StakeStone Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $ 0.0379
+0.03%
$ 11.61 million $ 2.08 million
Aug 14, 4 AM $ 0.0379
-0.24%
$ 11.61 million $ 2.09 million
Aug 14, 3 AM $ 0.038
-0.15%
$ 11.64 million $ 2.15 million
Aug 14, 2 AM $ 0.0381
-0.05%
$ 11.65 million $ 2.17 million
Aug 14, 1 AM $ 0.0381
-0.44%
$ 11.66 million $ 2.15 million
Aug 14, 12 AM $ 0.0383
+0.05%
$ 11.71 million $ 2.16 million
Aug 13, 11 PM $ 0.0382
+0.44%
$ 11.71 million $ 2.16 million
Aug 13, 10 PM $ 0.0381
-0.42%
$ 11.66 million $ 2.16 million
Aug 13, 9 PM $ 0.0382
+1.36%
$ 11.7 million $ 2.28 million
Aug 13, 8 PM $ 0.0377
-0.34%
$ 11.55 million $ 2.34 million
Aug 13, 7 PM $ 0.0378
+0.33%
$ 11.59 million $ 2.33 million
Aug 13, 6 PM $ 0.0377
-0.19%
$ 11.55 million $ 2.33 million
Aug 13, 5 PM $ 0.0378
-0.17%
$ 11.57 million $ 2.32 million
Aug 13, 4 PM $ 0.0379
-1.69%
$ 11.59 million $ 2.31 million
Aug 13, 3 PM $ 0.0385
-0.29%
$ 11.79 million $ 2.69 million
Aug 13, 2 PM $ 0.0386
-0.09%
$ 11.83 million $ 2.68 million
Aug 13, 1 PM $ 0.0387
+0.38%
$ 11.84 million $ 2.74 million
Aug 13, 12 PM $ 0.0385
-0.58%
$ 11.79 million $ 2.73 million
Aug 13, 11 AM $ 0.0387
+0.46%
$ 11.86 million $ 2.76 million
Aug 13, 10 AM $ 0.0386
+0.31%
$ 11.81 million $ 2.66 million
Aug 13, 9 AM $ 0.0384
-0.18%
$ 11.77 million $ 2.61 million
Aug 13, 8 AM $ 0.0385
-0.05%
$ 11.79 million $ 2.62 million
Aug 13, 7 AM $ 0.0385
+0.17%
$ 11.8 million $ 2.54 million
Aug 13, 6 AM $ 0.0385
-0.02%
$ 11.78 million $ 2.5 million
Aug 13, 5 AM $ 0.0385
-0.20%
$ 11.78 million $ 2.53 million
Aug 13, 4 AM $ 0.0386
+0.32%
$ 11.8 million $ 2.53 million
Aug 13, 3 AM $ 0.0384
+0.23%
$ 11.77 million $ 2.48 million
Aug 13, 2 AM $ 0.0383
-0.18%
$ 11.74 million $ 2.5 million
Aug 13, 1 AM $ 0.0384
-0.35%
$ 11.76 million $ 2.49 million
Aug 13, 12 AM $ 0.0385
+0.85%
$ 11.8 million $ 2.49 million
Aug 12, 11 PM $ 0.0382
+0.18%
$ 11.7 million $ 2.47 million
Aug 12, 10 PM $ 0.0382
+0.14%
$ 11.68 million $ 2.47 million
Aug 12, 9 PM $ 0.0381
-1.38%
$ 11.66 million $ 2.34 million
Aug 12, 8 PM $ 0.0386
+0.48%
$ 11.83 million $ 2.22 million
Aug 12, 7 PM $ 0.0384
-0.39%
$ 11.77 million $ 2.23 million
Aug 12, 6 PM $ 0.0386
+0.47%
$ 11.82 million $ 2.25 million
Aug 12, 5 PM $ 0.0384
+0.27%
$ 11.76 million $ 2.27 million
Aug 12, 4 PM $ 0.0383
-0.12%
$ 11.73 million $ 2.28 million
Aug 12, 3 PM $ 0.0384
-0.19%
$ 11.75 million $ 2.36 million
Aug 12, 2 PM $ 0.0384
-1.31%
$ 11.77 million $ 2.51 million
Aug 12, 1 PM $ 0.0389
-1.03%
$ 11.92 million $ 2.6 million
Aug 12, 12 PM $ 0.0394
+0.53%
$ 12.05 million $ 2.69 million
Aug 12, 11 AM $ 0.0391
-0.06%
$ 11.98 million $ 2.31 million
Aug 12, 10 AM $ 0.0392
-0.05%
$ 11.99 million $ 2.32 million
Aug 12, 9 AM $ 0.0392
+0.70%
$ 12 million $ 2.35 million
Aug 12, 8 AM $ 0.0389
-0.72%
$ 11.91 million $ 2.37 million
Aug 12, 7 AM $ 0.0392
-0.39%
$ 12 million $ 2.8 million
Aug 12, 6 AM $ 0.0393
-0.21%
$ 12.05 million $ 2.87 million
Aug 12, 5 AM $ 0.0394
+0.53%
$ 12.07 million $ 2.87 million
Aug 12, 4 AM $ 0.0392
-1.00%
$ 12.01 million $ 2.87 million