StakeStone Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0906
-0.03%
$ 24.72 million $ 24.63 million
2:49 PM $ 0.0907
-0.05%
$ 24.75 million $ 24.65 million
2:48 PM $ 0.0907
+0.08%
$ 24.75 million $ 24.7 million
2:47 PM $ 0.0906
-0.03%
$ 24.75 million $ 24.69 million
2:46 PM $ 0.0906
+0.03%
$ 24.75 million $ 24.69 million
2:45 PM $ 0.0906
+0.05%
$ 24.75 million $ 24.69 million
2:44 PM $ 0.0905
-0.02%
$ 24.71 million $ 24.7 million
2:43 PM $ 0.0905
-0.13%
$ 24.71 million $ 24.7 million
2:42 PM $ 0.0906
+0.01%
$ 24.71 million $ 24.7 million
2:41 PM $ 0.0906
+0.11%
$ 24.71 million $ 24.71 million
2:40 PM $ 0.0905
+0.00%
$ 24.71 million $ 24.74 million
2:39 PM $ 0.0905
+0.07%
$ 24.69 million $ 24.75 million
2:38 PM $ 0.0904
-0.05%
$ 24.69 million $ 24.75 million
2:37 PM $ 0.0905
+0.01%
$ 24.69 million $ 24.75 million
2:36 PM $ 0.0905
+0.03%
$ 24.69 million $ 24.76 million
2:35 PM $ 0.0905
+0.01%
$ 24.69 million $ 24.83 million
2:34 PM $ 0.0905
+0.19%
$ 24.69 million $ 24.84 million
2:33 PM $ 0.0903
+0.01%
$ 24.69 million $ 24.87 million
2:32 PM $ 0.0903
-0.01%
$ 24.69 million $ 24.88 million
2:31 PM $ 0.0903
+0.01%
$ 24.69 million $ 24.93 million
2:30 PM $ 0.0903
+0.02%
$ 24.69 million $ 25.01 million
2:29 PM $ 0.0903
-0.07%
$ 24.64 million $ 25.04 million
2:28 PM $ 0.0903
+0.07%
$ 24.64 million $ 25.05 million
2:27 PM $ 0.0903
-0.09%
$ 24.64 million $ 25.07 million
2:26 PM $ 0.0904
+0.10%
$ 24.64 million $ 25.08 million
2:25 PM $ 0.0903
-0.01%
$ 24.64 million $ 25.2 million
2:24 PM $ 0.0903
-0.01%
$ 24.63 million $ 25.23 million
2:23 PM $ 0.0903
-0.06%
$ 24.63 million $ 25.27 million
2:22 PM $ 0.0903
-0.09%
$ 24.63 million $ 25.28 million
2:21 PM $ 0.0904
-0.02%
$ 24.63 million $ 25.33 million
2:20 PM $ 0.0904
+0.02%
$ 24.63 million $ 25.37 million
2:19 PM $ 0.0903
-0.04%
$ 24.66 million $ 25.4 million
2:18 PM $ 0.0904
-0.08%
$ 24.66 million $ 25.42 million
2:17 PM $ 0.0905
-0.07%
$ 24.66 million $ 25.42 million
2:16 PM $ 0.0905
-0.04%
$ 24.66 million $ 25.42 million
2:15 PM $ 0.0906
+0.12%
$ 24.66 million $ 25.49 million
2:14 PM $ 0.0905
+0.03%
$ 24.69 million $ 25.54 million
2:13 PM $ 0.0904
+0.00%
$ 24.69 million $ 25.56 million
2:12 PM $ 0.0904
-0.05%
$ 24.69 million $ 25.56 million
2:11 PM $ 0.0905
-0.06%
$ 24.69 million $ 25.58 million
2:10 PM $ 0.0905
-0.05%
$ 24.69 million $ 25.65 million
2:09 PM $ 0.0906
-0.09%
$ 24.73 million $ 25.71 million
2:08 PM $ 0.0907
-0.05%
$ 24.73 million $ 25.77 million
2:07 PM $ 0.0907
+0.00%
$ 24.73 million $ 25.78 million
2:06 PM $ 0.0907
-0.19%
$ 24.73 million $ 25.83 million
2:05 PM $ 0.0909
+0.03%
$ 24.73 million $ 25.9 million
2:04 PM $ 0.0909
+0.00%
$ 24.8 million $ 25.96 million
2:03 PM $ 0.0909
-0.12%
$ 24.8 million $ 25.96 million
2:02 PM $ 0.091
-0.03%
$ 24.8 million $ 25.97 million
2:01 PM $ 0.091
+0.05%
$ 24.8 million $ 26.02 million