Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0638
-5.35%
$17.97 million $5.44 million
May 25, 2026 $0.0674
+1.22%
$18.97 million $5.23 million
May 24, 2026 $0.0666
-2.13%
$18.75 million $3.94 million
May 23, 2026 $0.068
+1.20%
$19.15 million $5.5 million
May 22, 2026 $0.0672
-7.47%
$18.91 million $7.76 million
May 21, 2026 $0.0727
+4.54%
$20.45 million $8.68 million
May 20, 2026 $0.0695
+0.24%
$19.57 million $4.53 million
May 19, 2026 $0.0693
-0.73%
$19.51 million $4.47 million
May 18, 2026 $0.0698
+1.17%
$19.67 million $5.55 million
May 17, 2026 $0.069
-6.39%
$19.44 million $4.88 million
May 16, 2026 $0.0738
-2.46%
$20.76 million $7.4 million
May 15, 2026 $0.0756
-4.95%
$21.28 million $6.26 million
May 14, 2026 $0.0796
+2.21%
$22.39 million $6.23 million
May 13, 2026 $0.0778
-9.43%
$21.91 million $8.82 million
May 12, 2026 $0.0859
-1.24%
$24.19 million $6.12 million
May 11, 2026 $0.087
-0.64%
$24.5 million $5.86 million
May 10, 2026 $0.0876
+0.09%
$24.66 million $6.58 million
May 9, 2026 $0.0875
-1.61%
$24.63 million $6.42 million
May 8, 2026 $0.0889
+2.32%
$25.04 million $7.05 million
May 7, 2026 $0.0869
-0.27%
$24.47 million $10.13 million
May 6, 2026 $0.0872
-0.54%
$24.54 million $7.33 million
May 5, 2026 $0.0876
-1.97%
$24.67 million $10.55 million
May 4, 2026 $0.0894
+0.76%
$25.16 million $6.5 million
May 3, 2026 $0.0887
-0.84%
$24.22 million $6.26 million
May 2, 2026 $0.0895
-1.68%
$24.42 million $7.39 million
May 1, 2026 $0.091
+1.98%
$24.84 million $10.29 million
Apr 30, 2026 $0.0892
-0.63%
$24.36 million $16.33 million
Apr 29, 2026 $0.0898
+0.70%
$24.49 million $12.79 million
Apr 28, 2026 $0.0892
+0.74%
$24.3 million $14.45 million
Apr 27, 2026 $0.0885
+1.64%
$24.14 million $12.88 million
Apr 26, 2026 $0.0871
-3.26%
$23.73 million $13.53 million
Apr 25, 2026 $0.09
-5.13%
$24.56 million $26.87 million
Apr 24, 2026 $0.0949
+6.51%
$25.89 million $152.16 million
Apr 23, 2026 $0.0891
+5.49%
$24.31 million $28.8 million
Apr 22, 2026 $0.0844
-5.71%
$23.05 million $17.72 million
Apr 21, 2026 $0.0896
-4.33%
$24.38 million $19.3 million
Apr 20, 2026 $0.0936
+3.67%
$25.56 million $23.73 million
Apr 19, 2026 $0.0903
-7.01%
$24.63 million $21.55 million
Apr 18, 2026 $0.0971
-11.55%
$26.49 million $34.31 million
Apr 17, 2026 $0.11
-9.26%
$29.93 million $54.41 million
Apr 16, 2026 $0.121
+0.70%
$32.99 million $37.47 million
Apr 15, 2026 $0.12
+1.64%
$32.74 million $38.29 million
Apr 14, 2026 $0.118
+0.04%
$32.28 million $49.46 million
Apr 13, 2026 $0.118
+1.52%
$32.3 million $38.83 million
Apr 12, 2026 $0.116
-5.99%
$31.61 million $36.41 million
Apr 11, 2026 $0.124
-6.64%
$33.8 million $37.09 million
Apr 10, 2026 $0.133
-3.02%
$36.2 million $44.05 million
Apr 9, 2026 $0.137
+0.63%
$37.27 million $109.52 million
Apr 8, 2026 $0.136
-3.59%
$37.1 million $93.62 million
Apr 7, 2026 $0.141
-6.19%
$38.48 million $88.45 million