StakeStone Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0513
-0.05%
$ 14.87 million $ 7.9 million
Jun 9, 10 AM $ 0.0513
+0.56%
$ 14.88 million $ 8.06 million
Jun 9, 9 AM $ 0.051
-0.95%
$ 14.8 million $ 8.02 million
Jun 9, 8 AM $ 0.0515
+0.27%
$ 14.94 million $ 8.01 million
Jun 9, 7 AM $ 0.0514
+0.22%
$ 14.9 million $ 8.23 million
Jun 9, 6 AM $ 0.0512
-0.45%
$ 14.87 million $ 8.24 million
Jun 9, 5 AM $ 0.0515
+0.04%
$ 14.93 million $ 8.25 million
Jun 9, 4 AM $ 0.0514
+0.65%
$ 14.93 million $ 8.25 million
Jun 9, 3 AM $ 0.0511
+0.28%
$ 14.83 million $ 8.12 million
Jun 9, 2 AM $ 0.051
-0.75%
$ 14.79 million $ 8.05 million
Jun 9, 1 AM $ 0.0514
-0.05%
$ 14.9 million $ 7.86 million
Jun 9, 12 AM $ 0.0514
-1.75%
$ 14.91 million $ 7.98 million
Jun 8, 11 PM $ 0.0523
-0.75%
$ 15.17 million $ 7.93 million
Jun 8, 10 PM $ 0.0527
-0.71%
$ 15.29 million $ 7.95 million
Jun 8, 9 PM $ 0.0531
+0.14%
$ 15.4 million $ 8.17 million
Jun 8, 8 PM $ 0.053
-0.80%
$ 15.38 million $ 8.1 million
Jun 8, 7 PM $ 0.0534
-2.74%
$ 15.5 million $ 8.05 million
Jun 8, 6 PM $ 0.0549
+1.99%
$ 15.93 million $ 7.74 million
Jun 8, 5 PM $ 0.0538
+2.08%
$ 15.62 million $ 7.17 million
Jun 8, 4 PM $ 0.0527
+0.25%
$ 15.3 million $ 7.14 million
Jun 8, 3 PM $ 0.0526
-0.34%
$ 15.26 million $ 7.44 million
Jun 8, 2 PM $ 0.0528
+0.34%
$ 15.31 million $ 7.71 million
Jun 8, 1 PM $ 0.0526
-0.47%
$ 15.26 million $ 7.71 million
Jun 8, 12 PM $ 0.0529
+0.61%
$ 15.33 million $ 7.67 million
Jun 8, 11 AM $ 0.0526
+0.73%
$ 15.25 million $ 7.75 million
Jun 8, 10 AM $ 0.0522
+0.81%
$ 15.13 million $ 7.74 million
Jun 8, 9 AM $ 0.0517
+1.38%
$ 15.01 million $ 7.84 million
Jun 8, 8 AM $ 0.051
-0.94%
$ 14.8 million $ 8.1 million
Jun 8, 7 AM $ 0.0515
+0.09%
$ 14.94 million $ 7.94 million
Jun 8, 6 AM $ 0.0515
+0.64%
$ 14.93 million $ 7.95 million
Jun 8, 5 AM $ 0.0511
-0.17%
$ 14.84 million $ 7.93 million
Jun 8, 4 AM $ 0.0512
-1.02%
$ 14.86 million $ 7.96 million
Jun 8, 3 AM $ 0.0518
+0.86%
$ 15.01 million $ 7.93 million
Jun 8, 2 AM $ 0.0513
-0.48%
$ 14.89 million $ 7.92 million
Jun 8, 1 AM $ 0.0516
-0.86%
$ 14.96 million $ 7.94 million
Jun 8, 12 AM $ 0.052
+0.67%
$ 15.09 million $ 7.92 million
Jun 7, 11 PM $ 0.0517
-0.99%
$ 14.99 million $ 7.8 million
Jun 7, 10 PM $ 0.0522
+3.42%
$ 15.14 million $ 7.87 million
Jun 7, 9 PM $ 0.0505
-0.99%
$ 14.64 million $ 7.55 million
Jun 7, 8 PM $ 0.051
+0.53%
$ 14.78 million $ 7.61 million
Jun 7, 7 PM $ 0.0507
-2.17%
$ 14.71 million $ 7.62 million
Jun 7, 6 PM $ 0.0518
-0.69%
$ 15.03 million $ 7.22 million
Jun 7, 5 PM $ 0.0522
-0.93%
$ 15.14 million $ 7 million
Jun 7, 4 PM $ 0.0527
-0.09%
$ 15.29 million $ 7.33 million
Jun 7, 3 PM $ 0.0528
-0.85%
$ 15.31 million $ 7.37 million
Jun 7, 2 PM $ 0.0532
+0.74%
$ 15.43 million $ 7.23 million
Jun 7, 1 PM $ 0.0528
+0.40%
$ 15.32 million $ 7.22 million
Jun 7, 12 PM $ 0.0526
-1.17%
$ 15.26 million $ 7.4 million
Jun 7, 11 AM $ 0.0532
-0.06%
$ 15.44 million $ 7.47 million
Jun 7, 10 AM $ 0.0533
-0.28%
$ 15.45 million $ 7.49 million