StakeStone Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.117
+1.34%
$ 31.84 million $ 31.24 million
Apr 13, 9 AM $ 0.115
-0.56%
$ 31.42 million $ 32.14 million
Apr 13, 8 AM $ 0.116
+1.60%
$ 31.6 million $ 32.07 million
Apr 13, 7 AM $ 0.114
-1.54%
$ 31.1 million $ 32.6 million
Apr 13, 6 AM $ 0.116
-2.00%
$ 31.58 million $ 34.02 million
Apr 13, 5 AM $ 0.118
+1.39%
$ 32.22 million $ 35.2 million
Apr 13, 4 AM $ 0.116
-2.53%
$ 31.78 million $ 35.94 million
Apr 13, 3 AM $ 0.119
+4.06%
$ 32.61 million $ 36.23 million
Apr 13, 2 AM $ 0.115
-2.67%
$ 31.33 million $ 35.83 million
Apr 13, 1 AM $ 0.118
-0.07%
$ 32.2 million $ 36.45 million
Apr 13, 12 AM $ 0.118
+1.40%
$ 32.22 million $ 36.44 million
Apr 12, 11 PM $ 0.116
+0.31%
$ 31.77 million $ 36.41 million
Apr 12, 10 PM $ 0.116
+0.87%
$ 31.67 million $ 35.96 million
Apr 12, 9 PM $ 0.115
-1.18%
$ 31.4 million $ 38.61 million
Apr 12, 8 PM $ 0.116
-0.41%
$ 31.77 million $ 37.98 million
Apr 12, 7 PM $ 0.117
+0.64%
$ 31.9 million $ 38.27 million
Apr 12, 6 PM $ 0.116
+0.11%
$ 31.7 million $ 38.68 million
Apr 12, 5 PM $ 0.116
-1.21%
$ 31.67 million $ 40.65 million
Apr 12, 4 PM $ 0.117
-0.78%
$ 32.05 million $ 42.45 million
Apr 12, 3 PM $ 0.118
-1.53%
$ 32.3 million $ 41.58 million
Apr 12, 2 PM $ 0.12
+1.83%
$ 32.8 million $ 41.42 million
Apr 12, 1 PM $ 0.118
-1.52%
$ 32.21 million $ 40.85 million
Apr 12, 12 PM $ 0.12
-1.84%
$ 32.71 million $ 39.67 million
Apr 12, 11 AM $ 0.122
+0.16%
$ 33.32 million $ 39 million
Apr 12, 10 AM $ 0.122
+0.31%
$ 33.27 million $ 39 million
Apr 12, 9 AM $ 0.122
-0.59%
$ 33.16 million $ 38.33 million
Apr 12, 8 AM $ 0.122
+2.53%
$ 33.37 million $ 38.05 million
Apr 12, 7 AM $ 0.119
-1.66%
$ 32.54 million $ 37.54 million
Apr 12, 6 AM $ 0.121
-3.14%
$ 33.09 million $ 35.61 million
Apr 12, 5 AM $ 0.125
+1.65%
$ 34.17 million $ 35.78 million
Apr 12, 4 AM $ 0.123
-0.41%
$ 33.61 million $ 36.36 million
Apr 12, 3 AM $ 0.124
-1.76%
$ 33.75 million $ 38.48 million
Apr 12, 2 AM $ 0.126
+1.52%
$ 34.36 million $ 38.07 million
Apr 12, 1 AM $ 0.124
-0.01%
$ 33.84 million $ 36.95 million
Apr 12, 12 AM $ 0.124
+0.14%
$ 33.84 million $ 37.02 million
Apr 11, 11 PM $ 0.124
-1.02%
$ 33.8 million $ 37.09 million
Apr 11, 10 PM $ 0.125
+1.90%
$ 34.15 million $ 38.35 million
Apr 11, 9 PM $ 0.123
+1.14%
$ 33.51 million $ 35.63 million
Apr 11, 8 PM $ 0.121
-1.13%
$ 33.13 million $ 36.24 million
Apr 11, 7 PM $ 0.123
+0.58%
$ 33.51 million $ 36.68 million
Apr 11, 6 PM $ 0.122
+1.06%
$ 33.32 million $ 37.9 million
Apr 11, 5 PM $ 0.121
-2.00%
$ 32.97 million $ 36.54 million
Apr 11, 4 PM $ 0.123
-1.15%
$ 33.65 million $ 34.54 million
Apr 11, 3 PM $ 0.125
-0.66%
$ 34.04 million $ 34.67 million
Apr 11, 2 PM $ 0.126
+1.42%
$ 34.26 million $ 36.17 million
Apr 11, 1 PM $ 0.124
+0.47%
$ 33.78 million $ 37.23 million
Apr 11, 12 PM $ 0.123
-0.48%
$ 33.62 million $ 37.58 million
Apr 11, 11 AM $ 0.124
-1.12%
$ 33.79 million $ 38.84 million
Apr 11, 10 AM $ 0.125
+0.07%
$ 34.17 million $ 40.56 million
Apr 11, 9 AM $ 0.125
+0.01%
$ 34.15 million $ 42.79 million