StakeStone Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0392
-1.00%
$ 12.01 million $ 2.87 million
Aug 12, 3 AM $ 0.0396
+0.41%
$ 12.13 million $ 2.86 million
Aug 12, 2 AM $ 0.0395
+0.67%
$ 12.08 million $ 2.87 million
Aug 12, 1 AM $ 0.0392
-0.10%
$ 12 million $ 2.92 million
Aug 12, 12 AM $ 0.0392
+0.48%
$ 12.01 million $ 2.99 million
Aug 11, 11 PM $ 0.039
-0.07%
$ 11.95 million $ 2.97 million
Aug 11, 10 PM $ 0.0391
-0.09%
$ 11.96 million $ 3.02 million
Aug 11, 9 PM $ 0.0391
-0.16%
$ 11.97 million $ 3.05 million
Aug 11, 8 PM $ 0.0392
+0.33%
$ 11.99 million $ 3.08 million
Aug 11, 7 PM $ 0.039
+0.45%
$ 11.95 million $ 3.08 million
Aug 11, 6 PM $ 0.0389
-0.12%
$ 11.9 million $ 3.06 million
Aug 11, 5 PM $ 0.0389
-0.21%
$ 11.91 million $ 3.07 million
Aug 11, 4 PM $ 0.039
+0.57%
$ 11.94 million $ 3.35 million
Aug 11, 3 PM $ 0.0388
-0.57%
$ 11.88 million $ 3.61 million
Aug 11, 2 PM $ 0.039
-0.71%
$ 11.95 million $ 3.54 million
Aug 11, 1 PM $ 0.0393
-0.39%
$ 12.03 million $ 3.41 million
Aug 11, 12 PM $ 0.0395
-0.20%
$ 12.08 million $ 3.38 million
Aug 11, 11 AM $ 0.0395
-0.01%
$ 12.1 million $ 3.39 million
Aug 11, 10 AM $ 0.0395
-0.41%
$ 12.1 million $ 3.46 million
Aug 11, 9 AM $ 0.0397
+0.21%
$ 12.15 million $ 3.58 million
Aug 11, 8 AM $ 0.0396
+0.91%
$ 12.13 million $ 3.55 million
Aug 11, 7 AM $ 0.0393
-0.67%
$ 12.02 million $ 3.56 million
Aug 11, 6 AM $ 0.0395
-0.71%
$ 12.1 million $ 3.53 million
Aug 11, 5 AM $ 0.0398
-0.11%
$ 12.18 million $ 3.6 million
Aug 11, 4 AM $ 0.0398
+0.04%
$ 12.2 million $ 3.66 million
Aug 11, 3 AM $ 0.0398
+0.36%
$ 12.19 million $ 3.84 million
Aug 11, 2 AM $ 0.0397
-0.50%
$ 12.15 million $ 3.83 million
Aug 11, 1 AM $ 0.0399
-0.81%
$ 12.21 million $ 3.85 million
Aug 11, 12 AM $ 0.0402
+0.49%
$ 12.31 million $ 3.83 million
Aug 10, 11 PM $ 0.04
+0.07%
$ 12.25 million $ 3.91 million
Aug 10, 10 PM $ 0.04
+0.85%
$ 12.24 million $ 3.99 million
Aug 10, 9 PM $ 0.0396
-0.70%
$ 12.14 million $ 4.08 million
Aug 10, 8 PM $ 0.0399
+0.04%
$ 12.22 million $ 4.55 million
Aug 10, 7 PM $ 0.0399
-0.24%
$ 12.22 million $ 4.79 million
Aug 10, 6 PM $ 0.04
-0.03%
$ 12.25 million $ 5.17 million
Aug 10, 5 PM $ 0.04
-0.03%
$ 12.25 million $ 6.86 million
Aug 10, 4 PM $ 0.04
-2.79%
$ 12.26 million $ 7.75 million
Aug 10, 3 PM $ 0.0412
-0.95%
$ 12.61 million $ 7.53 million
Aug 10, 2 PM $ 0.0416
+0.59%
$ 12.73 million $ 7.49 million
Aug 10, 1 PM $ 0.0413
-0.32%
$ 12.66 million $ 7.67 million
Aug 10, 12 PM $ 0.0415
-0.44%
$ 12.7 million $ 7.99 million
Aug 10, 11 AM $ 0.0417
-0.21%
$ 12.76 million $ 8.02 million
Aug 10, 10 AM $ 0.0418
+2.19%
$ 12.79 million $ 8.04 million
Aug 10, 9 AM $ 0.0409
-0.81%
$ 12.51 million $ 7.97 million
Aug 10, 8 AM $ 0.0412
+1.03%
$ 12.62 million $ 8.15 million
Aug 10, 7 AM $ 0.0408
-0.39%
$ 12.49 million $ 8.24 million
Aug 10, 6 AM $ 0.0409
-0.28%
$ 12.54 million $ 8.51 million
Aug 10, 5 AM $ 0.0411
+1.23%
$ 12.57 million $ 8.6 million
Aug 10, 4 AM $ 0.0406
+0.05%
$ 12.42 million $ 8.8 million
Aug 10, 3 AM $ 0.0405
-0.32%
$ 12.41 million $ 8.66 million