StakeStone Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0885
+0.01%
$ 24.16 million $ 24.13 million
3:36 PM $ 0.0885
-0.09%
$ 24.16 million $ 24.12 million
3:35 PM $ 0.0885
-0.09%
$ 24.16 million $ 24.11 million
3:34 PM $ 0.0887
-0.04%
$ 24.2 million $ 24.1 million
3:33 PM $ 0.0887
+0.00%
$ 24.2 million $ 24.1 million
3:32 PM $ 0.0887
-0.08%
$ 24.2 million $ 24.1 million
3:31 PM $ 0.0888
-0.18%
$ 24.2 million $ 24.1 million
3:30 PM $ 0.0889
+0.01%
$ 24.2 million $ 24.13 million
3:29 PM $ 0.0889
-0.07%
$ 24.27 million $ 24.13 million
3:28 PM $ 0.089
-0.21%
$ 24.27 million $ 24.13 million
3:27 PM $ 0.0893
+0.02%
$ 24.27 million $ 24.1 million
3:26 PM $ 0.0893
-0.16%
$ 24.27 million $ 24.12 million
3:25 PM $ 0.0894
-0.11%
$ 24.27 million $ 24.17 million
3:24 PM $ 0.0895
-0.02%
$ 24.43 million $ 24.19 million
3:23 PM $ 0.0895
+0.04%
$ 24.43 million $ 24.22 million
3:22 PM $ 0.0895
-0.16%
$ 24.43 million $ 24.22 million
3:21 PM $ 0.0896
+0.02%
$ 24.43 million $ 24.24 million
3:20 PM $ 0.0896
-0.09%
$ 24.43 million $ 24.27 million
3:19 PM $ 0.0897
-0.15%
$ 24.48 million $ 24.31 million
3:18 PM $ 0.0899
+0.12%
$ 24.48 million $ 24.34 million
3:17 PM $ 0.0898
+0.11%
$ 24.48 million $ 24.41 million
3:16 PM $ 0.0897
-0.06%
$ 24.48 million $ 24.44 million
3:15 PM $ 0.0897
-0.09%
$ 24.48 million $ 24.45 million
3:14 PM $ 0.0898
-0.06%
$ 24.5 million $ 24.45 million
3:13 PM $ 0.0898
+0.08%
$ 24.5 million $ 24.45 million
3:12 PM $ 0.0898
+0.05%
$ 24.5 million $ 24.45 million
3:11 PM $ 0.0897
+0.00%
$ 24.5 million $ 24.45 million
3:10 PM $ 0.0897
-0.08%
$ 24.5 million $ 24.44 million
3:09 PM $ 0.0898
-0.18%
$ 24.5 million $ 24.44 million
3:08 PM $ 0.0899
-0.09%
$ 24.5 million $ 24.43 million
3:07 PM $ 0.09
-0.05%
$ 24.5 million $ 24.43 million
3:06 PM $ 0.0901
-0.18%
$ 24.5 million $ 24.42 million
3:05 PM $ 0.0902
-0.09%
$ 24.5 million $ 24.42 million
3:04 PM $ 0.0903
+0.03%
$ 24.65 million $ 24.43 million
3:03 PM $ 0.0903
+0.08%
$ 24.65 million $ 24.44 million
3:02 PM $ 0.0902
+0.00%
$ 24.65 million $ 24.44 million
3:01 PM $ 0.0902
-0.02%
$ 24.65 million $ 24.46 million
3:00 PM $ 0.0902
-0.17%
$ 24.65 million $ 24.48 million
2:59 PM $ 0.0904
-0.01%
$ 24.67 million $ 24.49 million
2:58 PM $ 0.0904
-0.04%
$ 24.67 million $ 24.49 million
2:57 PM $ 0.0905
-0.02%
$ 24.67 million $ 24.5 million
2:56 PM $ 0.0905
-0.09%
$ 24.67 million $ 24.51 million
2:55 PM $ 0.0906
-0.03%
$ 24.67 million $ 24.55 million
2:54 PM $ 0.0906
-0.02%
$ 24.72 million $ 24.56 million
2:53 PM $ 0.0906
+0.02%
$ 24.72 million $ 24.58 million
2:52 PM $ 0.0906
-0.08%
$ 24.72 million $ 24.59 million
2:51 PM $ 0.0906
+0.00%
$ 24.72 million $ 24.6 million
2:50 PM $ 0.0906
-0.03%
$ 24.72 million $ 24.63 million
2:49 PM $ 0.0907
-0.05%
$ 24.75 million $ 24.65 million
2:48 PM $ 0.0907
+0.08%
$ 24.75 million $ 24.7 million