Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $0.0357
+0.28%
$11.54 million $1.45 million
Oct 14, 5 PM $0.0356
-0.03%
$11.51 million $1.49 million
Oct 14, 4 PM $0.0356
+0.66%
$11.51 million $1.48 million
Oct 14, 3 PM $0.0354
-0.14%
$11.44 million $1.47 million
Oct 14, 2 PM $0.0354
-0.94%
$11.46 million $1.45 million
Oct 14, 1 PM $0.0358
+0.51%
$11.56 million $1.48 million
Oct 14, 12 PM $0.0356
-1.21%
$11.52 million $1.48 million
Oct 14, 11 AM $0.036
-0.21%
$11.66 million $1.39 million
Oct 14, 10 AM $0.0361
-0.47%
$11.68 million $1.47 million
Oct 14, 9 AM $0.0363
-0.29%
$11.74 million $1.54 million
Oct 14, 8 AM $0.0364
-0.03%
$11.77 million $1.67 million
Oct 14, 7 AM $0.0364
-0.17%
$11.78 million $1.71 million
Oct 14, 6 AM $0.0365
+0.46%
$11.8 million $1.73 million
Oct 14, 5 AM $0.0363
-0.68%
$11.74 million $1.75 million
Oct 14, 4 AM $0.0366
-0.07%
$11.82 million $1.79 million
Oct 14, 3 AM $0.0366
-0.38%
$11.83 million $1.84 million
Oct 14, 2 AM $0.0367
+0.33%
$11.88 million $1.97 million
Oct 14, 1 AM $0.0366
-0.08%
$11.84 million $2.11 million
Oct 14, 12 AM $0.0366
+0.22%
$11.85 million $2.25 million
Oct 13, 11 PM $0.0365
-0.16%
$11.82 million $2.69 million
Oct 13, 10 PM $0.0366
-0.12%
$11.84 million $2.89 million
Oct 13, 9 PM $0.0366
-0.04%
$11.85 million $2.91 million
Oct 13, 8 PM $0.0367
+0.34%
$11.86 million $2.97 million
Oct 13, 7 PM $0.0365
+0.61%
$11.82 million $2.98 million
Oct 13, 6 PM $0.0363
+0.61%
$11.75 million $2.99 million
Oct 13, 5 PM $0.0361
-1.55%
$11.68 million $3.03 million
Oct 13, 4 PM $0.0367
+1.31%
$11.88 million $3.02 million
Oct 13, 3 PM $0.0362
-0.38%
$11.72 million $2.98 million
Oct 13, 2 PM $0.0364
+0.80%
$11.77 million $2.98 million
Oct 13, 1 PM $0.0361
-0.49%
$11.68 million $3.03 million
Oct 13, 12 PM $0.0363
+2.09%
$11.73 million $3.1 million
Oct 13, 11 AM $0.0355
-0.49%
$11.49 million $3.08 million
Oct 13, 10 AM $0.0357
-1.00%
$11.55 million $3.03 million
Oct 13, 9 AM $0.0361
-0.87%
$11.67 million $2.99 million
Oct 13, 8 AM $0.0364
-0.37%
$11.77 million $2.89 million
Oct 13, 7 AM $0.0365
-0.61%
$11.81 million $2.89 million
Oct 13, 6 AM $0.0367
-0.37%
$11.88 million $2.87 million
Oct 13, 5 AM $0.0369
+0.50%
$11.93 million $2.88 million
Oct 13, 4 AM $0.0367
-0.04%
$11.87 million $2.84 million
Oct 13, 3 AM $0.0367
+2.58%
$11.87 million $2.83 million
Oct 13, 2 AM $0.0358
+0.12%
$11.58 million $2.69 million
Oct 13, 1 AM $0.0357
+3.25%
$11.56 million $2.56 million
Oct 13, 12 AM $0.0346
-6.75%
$11.2 million $2.43 million
Oct 12, 11 PM $0.0371
-2.25%
$12.01 million $1.98 million
Oct 12, 10 PM $0.038
-0.07%
$12.29 million $1.77 million
Oct 12, 9 PM $0.038
-1.63%
$12.29 million $1.74 million
Oct 12, 8 PM $0.0386
+0.50%
$12.5 million $1.73 million
Oct 12, 7 PM $0.0384
+0.25%
$12.43 million $1.74 million
Oct 12, 6 PM $0.0383
+0.20%
$12.4 million $1.8 million
Oct 12, 5 PM $0.0383
+0.32%
$12.38 million $1.73 million