StakeStone Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.0405
-0.32%
$ 12.41 million $ 8.66 million
Aug 10, 2 AM $ 0.0407
-1.68%
$ 12.45 million $ 8.65 million
Aug 10, 1 AM $ 0.0414
+0.29%
$ 12.66 million $ 8.6 million
Aug 10, 12 AM $ 0.0412
+1.07%
$ 12.63 million $ 8.68 million
Aug 9, 11 PM $ 0.0408
-0.78%
$ 12.49 million $ 8.63 million
Aug 9, 10 PM $ 0.0411
-0.35%
$ 12.59 million $ 8.57 million
Aug 9, 9 PM $ 0.0413
-2.01%
$ 12.63 million $ 8.49 million
Aug 9, 8 PM $ 0.0421
-0.34%
$ 12.89 million $ 8.02 million
Aug 9, 7 PM $ 0.0423
-0.04%
$ 12.94 million $ 7.78 million
Aug 9, 6 PM $ 0.0423
-1.35%
$ 12.94 million $ 7.49 million
Aug 9, 5 PM $ 0.0429
+4.87%
$ 13.12 million $ 5.76 million
Aug 9, 4 PM $ 0.0409
+0.59%
$ 12.51 million $ 4.56 million
Aug 9, 3 PM $ 0.0406
+0.52%
$ 12.44 million $ 4.53 million
Aug 9, 2 PM $ 0.0404
-0.94%
$ 12.37 million $ 4.5 million
Aug 9, 1 PM $ 0.0408
+0.77%
$ 12.49 million $ 4.37 million
Aug 9, 12 PM $ 0.0405
+1.05%
$ 12.39 million $ 3.99 million
Aug 9, 11 AM $ 0.0401
-0.08%
$ 12.27 million $ 3.99 million
Aug 9, 10 AM $ 0.0401
+0.78%
$ 12.28 million $ 3.91 million
Aug 9, 9 AM $ 0.0398
-0.30%
$ 12.18 million $ 3.93 million
Aug 9, 8 AM $ 0.0399
+0.46%
$ 12.22 million $ 3.9 million
Aug 9, 7 AM $ 0.0397
-2.07%
$ 12.16 million $ 3.78 million
Aug 9, 6 AM $ 0.0406
+0.33%
$ 12.42 million $ 3.47 million
Aug 9, 5 AM $ 0.0404
+1.05%
$ 12.38 million $ 3.35 million
Aug 9, 4 AM $ 0.04
+1.72%
$ 12.25 million $ 3.08 million
Aug 9, 3 AM $ 0.0393
-0.74%
$ 12.04 million $ 3.05 million
Aug 9, 2 AM $ 0.0396
+0.72%
$ 12.13 million $ 3.23 million
Aug 9, 1 AM $ 0.0393
-0.99%
$ 12.04 million $ 3.22 million
Aug 9, 12 AM $ 0.0397
+0.03%
$ 12.16 million $ 3.13 million
Aug 8, 11 PM $ 0.0397
+0.74%
$ 12.16 million $ 3.19 million
Aug 8, 10 PM $ 0.0394
+0.20%
$ 12.07 million $ 3.15 million
Aug 8, 9 PM $ 0.0394
+0.22%
$ 12.05 million $ 3.12 million
Aug 8, 8 PM $ 0.0393
-0.17%
$ 12.02 million $ 3.24 million
Aug 8, 7 PM $ 0.0393
+0.49%
$ 12.04 million $ 3.35 million
Aug 8, 6 PM $ 0.0391
+0.31%
$ 11.98 million $ 3.4 million
Aug 8, 5 PM $ 0.039
-0.22%
$ 11.95 million $ 3.54 million
Aug 8, 4 PM $ 0.0391
+0.63%
$ 11.97 million $ 3.68 million
Aug 8, 3 PM $ 0.0389
-0.19%
$ 11.9 million $ 3.73 million
Aug 8, 2 PM $ 0.0389
-0.18%
$ 11.92 million $ 3.95 million
Aug 8, 1 PM $ 0.039
+0.67%
$ 11.94 million $ 4.06 million
Aug 8, 12 PM $ 0.0387
-0.05%
$ 11.86 million $ 4.38 million
Aug 8, 11 AM $ 0.0388
+0.12%
$ 11.87 million $ 5.03 million
Aug 8, 10 AM $ 0.0387
+0.51%
$ 11.85 million $ 5.89 million
Aug 8, 9 AM $ 0.0385
+0.80%
$ 11.79 million $ 7.38 million
Aug 8, 8 AM $ 0.0382
+0.33%
$ 11.7 million $ 7.99 million
Aug 8, 7 AM $ 0.0381
-0.10%
$ 11.66 million $ 8.14 million
Aug 8, 6 AM $ 0.0381
-0.13%
$ 11.67 million $ 8.3 million
Aug 8, 5 AM $ 0.0382
-0.29%
$ 11.69 million $ 8.43 million
Aug 8, 4 AM $ 0.0383
-0.12%
$ 11.72 million $ 8.61 million
Aug 8, 3 AM $ 0.0383
-1.00%
$ 11.74 million $ 8.78 million
Aug 8, 2 AM $ 0.0387
+0.25%
$ 11.85 million $ 8.72 million