Coinranking
StakeStone Historical Data
STO
Page 5
| Date | | |
|---|---|---|
| 4:30 PM | $ 0.0882 | -0.05% |
| 4:29 PM | $ 0.0882 | -0.05% |
| 4:28 PM | $ 0.0883 | -0.08% |
| 4:27 PM | $ 0.0884 | +0.02% |
| 4:26 PM | $ 0.0884 | -0.28% |
| 4:25 PM | $ 0.0886 | -0.05% |
| 4:24 PM | $ 0.0887 | +0.05% |
| 4:23 PM | $ 0.0886 | -0.08% |
| 4:22 PM | $ 0.0887 | -0.09% |
| 4:21 PM | $ 0.0888 | -0.13% |
| 4:20 PM | $ 0.0889 | -0.06% |
| 4:19 PM | $ 0.089 | -0.03% |
| 4:18 PM | $ 0.089 | -0.15% |
| 4:17 PM | $ 0.0891 | +0.00% |
| 4:16 PM | $ 0.0891 | -0.03% |
| 4:15 PM | $ 0.0892 | -0.05% |
| 4:14 PM | $ 0.0892 | -0.01% |
| 4:13 PM | $ 0.0892 | -0.01% |
| 4:12 PM | $ 0.0893 | -0.03% |
| 4:11 PM | $ 0.0893 | -0.15% |
| 4:10 PM | $ 0.0894 | +0.02% |
| 4:09 PM | $ 0.0894 | +0.05% |
| 4:08 PM | $ 0.0894 | +0.00% |
| 4:07 PM | $ 0.0894 | -0.03% |
| 4:06 PM | $ 0.0894 | +0.06% |
| 4:05 PM | $ 0.0893 | +0.08% |
| 4:04 PM | $ 0.0893 | +0.19% |
| 4:03 PM | $ 0.0891 | +0.02% |
| 4:02 PM | $ 0.0891 | +0.11% |
| 4:01 PM | $ 0.089 | +0.08% |
| 4:00 PM | $ 0.0889 | +0.11% |
| 3:59 PM | $ 0.0888 | +0.05% |
| 3:58 PM | $ 0.0887 | +0.04% |
| 3:57 PM | $ 0.0887 | -0.11% |
| 3:56 PM | $ 0.0888 | +0.08% |
| 3:55 PM | $ 0.0888 | +0.06% |
| 3:54 PM | $ 0.0887 | +0.09% |
| 3:53 PM | $ 0.0886 | -0.05% |
| 3:52 PM | $ 0.0887 | -0.03% |
| 3:51 PM | $ 0.0887 | +0.10% |
| 3:50 PM | $ 0.0886 | +0.03% |
| 3:49 PM | $ 0.0885 | -0.04% |
| 3:48 PM | $ 0.0886 | +0.11% |
| 3:47 PM | $ 0.0885 | -0.07% |
| 3:46 PM | $ 0.0886 | +0.00% |
| 3:45 PM | $ 0.0886 | +0.05% |
| 3:44 PM | $ 0.0885 | +0.15% |
| 3:43 PM | $ 0.0884 | +0.02% |
| 3:42 PM | $ 0.0883 | +0.07% |
| 3:41 PM | $ 0.0883 | +0.12% |