Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.0553
-3.89%
$12.48 million $12.01 million
Feb 14, 2026 $0.0575
+4.02%
$12.99 million $13.08 million
Feb 13, 2026 $0.0553
+1.87%
$12.49 million $11.35 million
Feb 12, 2026 $0.0543
+3.18%
$12.26 million $11.57 million
Feb 11, 2026 $0.0526
-3.15%
$11.88 million $13.56 million
Feb 10, 2026 $0.0543
-0.59%
$12.27 million $11.52 million
Feb 9, 2026 $0.0546
-2.58%
$12.34 million $12.53 million
Feb 8, 2026 $0.0561
-8.08%
$12.66 million $14.25 million
Feb 7, 2026 $0.061
+7.38%
$13.78 million $20.35 million
Feb 6, 2026 $0.0568
+3.56%
$12.83 million $22.69 million
Feb 5, 2026 $0.0549
-18.42%
$12.39 million $26.3 million
Feb 4, 2026 $0.0673
-1.96%
$15.2 million $27.2 million
Feb 3, 2026 $0.0686
-10.50%
$15.5 million $15.09 million
Feb 2, 2026 $0.0767
-1.44%
$17.31 million $15.04 million
Feb 1, 2026 $0.0778
-2.84%
$17.57 million $14.58 million
Jan 31, 2026 $0.0801
-8.02%
$18.08 million $19.43 million
Jan 30, 2026 $0.087
-3.16%
$19.66 million $17.25 million
Jan 29, 2026 $0.0899
+0.61%
$20.3 million $18.42 million
Jan 28, 2026 $0.0893
-3.12%
$20.18 million $20.23 million
Jan 27, 2026 $0.0922
+7.56%
$20.83 million $33.03 million
Jan 26, 2026 $0.0857
+3.72%
$19.36 million $36.54 million
Jan 25, 2026 $0.0827
+0.55%
$18.67 million $27.58 million
Jan 24, 2026 $0.0822
+1.58%
$18.57 million $16.69 million
Jan 23, 2026 $0.0809
-1.42%
$18.28 million $20.55 million
Jan 22, 2026 $0.0821
-5.47%
$18.54 million $25.7 million
Jan 21, 2026 $0.0868
-1.25%
$19.61 million $28.42 million
Jan 20, 2026 $0.0879
-11.44%
$19.86 million $33.36 million
Jan 19, 2026 $0.0993
-3.44%
$22.4 million $65.33 million
Jan 18, 2026 $0.103
-23.24%
$23.21 million $107.84 million
Jan 17, 2026 $0.134
+75.56%
$30.17 million $79.57 million
Jan 16, 2026 $0.0763
+2.18%
$17.22 million $12.04 million
Jan 15, 2026 $0.0747
-2.54%
$16.84 million $17.07 million
Jan 14, 2026 $0.0766
-1.03%
$17.28 million $14.57 million
Jan 13, 2026 $0.0774
+2.93%
$17.46 million $11.69 million
Jan 12, 2026 $0.0752
-1.28%
$16.98 million $13.26 million
Jan 11, 2026 $0.0762
-2.98%
$17.2 million $10 million
Jan 10, 2026 $0.0785
-0.34%
$17.74 million $7.84 million
Jan 9, 2026 $0.0788
+0.59%
$17.8 million $15.98 million
Jan 8, 2026 $0.0783
+0.28%
$17.68 million $14.52 million
Jan 7, 2026 $0.0781
-3.92%
$17.63 million $19.37 million
Jan 6, 2026 $0.0813
+0.20%
$18.36 million $19.03 million
Jan 5, 2026 $0.0811
+3.78%
$18.32 million $17.78 million
Jan 4, 2026 $0.0781
+1.83%
$17.65 million $15.65 million
Jan 3, 2026 $0.0767
-0.86%
$17.31 million $16.53 million
Jan 2, 2026 $0.0774
+2.10%
$17.48 million $17.04 million
Jan 1, 2026 $0.0758
+0.00%
$17.12 million $15.13 million
Dec 31, 2025 $0.0753
-5.50%
$17.11 million $21.47 million
Dec 30, 2025 $0.0793
-2.95%
$18 million $18.42 million
Dec 29, 2025 $0.0812
+0.18%
$18.43 million $23.03 million
Dec 28, 2025 $0.081
-12.71%
$18.31 million $21.09 million