StakeStone Historical Data

STO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.0387
+0.25%
$ 11.85 million $ 8.72 million
Aug 8, 1 AM $ 0.0386
-0.95%
$ 11.82 million $ 8.78 million
Aug 8, 12 AM $ 0.039
+0.18%
$ 11.94 million $ 8.8 million
Aug 7, 11 PM $ 0.0389
+0.02%
$ 11.92 million $ 8.72 million
Aug 7, 10 PM $ 0.0389
+0.77%
$ 11.91 million $ 8.72 million
Aug 7, 9 PM $ 0.0386
-0.52%
$ 11.82 million $ 8.76 million
Aug 7, 8 PM $ 0.0388
-0.61%
$ 11.88 million $ 8.75 million
Aug 7, 7 PM $ 0.0391
-1.14%
$ 11.96 million $ 8.73 million
Aug 7, 6 PM $ 0.0395
-0.99%
$ 12.09 million $ 8.71 million
Aug 7, 5 PM $ 0.0399
+1.26%
$ 12.22 million $ 8.63 million
Aug 7, 4 PM $ 0.0394
-0.31%
$ 12.06 million $ 8.57 million
Aug 7, 3 PM $ 0.0395
+0.97%
$ 12.1 million $ 8.62 million
Aug 7, 2 PM $ 0.0391
+0.31%
$ 11.99 million $ 8.47 million
Aug 7, 1 PM $ 0.039
-1.05%
$ 11.95 million $ 8.34 million
Aug 7, 12 PM $ 0.0394
-2.62%
$ 12.08 million $ 8.1 million
Aug 7, 11 AM $ 0.0405
-0.82%
$ 12.4 million $ 7.46 million
Aug 7, 10 AM $ 0.0408
+2.98%
$ 12.5 million $ 6.76 million
Aug 7, 9 AM $ 0.0397
+2.06%
$ 12.14 million $ 5.23 million
Aug 7, 8 AM $ 0.0389
+0.16%
$ 11.9 million $ 4.5 million
Aug 7, 7 AM $ 0.0388
+0.29%
$ 11.88 million $ 4.42 million
Aug 7, 6 AM $ 0.0387
+1.59%
$ 11.84 million $ 4.43 million
Aug 7, 5 AM $ 0.0381
+0.33%
$ 11.66 million $ 4.34 million
Aug 7, 4 AM $ 0.038
+0.39%
$ 11.62 million $ 4.34 million
Aug 7, 3 AM $ 0.0378
+0.22%
$ 11.58 million $ 4.24 million
Aug 7, 2 AM $ 0.0377
+0.07%
$ 11.55 million $ 4.19 million
Aug 7, 1 AM $ 0.0377
+0.73%
$ 11.54 million $ 4.17 million
Aug 7, 12 AM $ 0.0374
+0.56%
$ 11.46 million $ 4.15 million
Aug 6, 11 PM $ 0.0372
+0.02%
$ 11.4 million $ 4.25 million
Aug 6, 10 PM $ 0.0372
-0.43%
$ 11.39 million $ 4.28 million
Aug 6, 9 PM $ 0.0374
+0.76%
$ 11.44 million $ 4.38 million
Aug 6, 8 PM $ 0.0371
+0.18%
$ 11.36 million $ 4.37 million
Aug 6, 7 PM $ 0.037
-0.77%
$ 11.34 million $ 4.39 million
Aug 6, 6 PM $ 0.0373
-0.12%
$ 11.42 million $ 4.45 million
Aug 6, 5 PM $ 0.0374
+0.01%
$ 11.44 million $ 4.61 million
Aug 6, 4 PM $ 0.0374
-0.58%
$ 11.44 million $ 4.82 million
Aug 6, 3 PM $ 0.0376
-0.44%
$ 11.5 million $ 4.87 million
Aug 6, 2 PM $ 0.0377
+0.50%
$ 11.55 million $ 4.99 million
Aug 6, 1 PM $ 0.0375
+0.30%
$ 11.5 million $ 5.08 million
Aug 6, 12 PM $ 0.0374
-1.15%
$ 11.46 million $ 5.23 million
Aug 6, 11 AM $ 0.0379
+1.31%
$ 11.59 million $ 5.44 million
Aug 6, 10 AM $ 0.0374
-0.09%
$ 11.44 million $ 5.48 million
Aug 6, 9 AM $ 0.0374
-0.34%
$ 11.46 million $ 5.8 million
Aug 6, 8 AM $ 0.0375
-0.17%
$ 11.49 million $ 6.09 million
Aug 6, 7 AM $ 0.0376
+1.00%
$ 11.51 million $ 6.13 million
Aug 6, 6 AM $ 0.0372
-0.31%
$ 11.4 million $ 6.21 million
Aug 6, 5 AM $ 0.0373
+0.25%
$ 11.44 million $ 6.56 million
Aug 6, 4 AM $ 0.0373
-0.83%
$ 11.41 million $ 6.93 million
Aug 6, 3 AM $ 0.0376
+0.46%
$ 11.5 million $ 7.11 million
Aug 6, 2 AM $ 0.0374
+0.22%
$ 11.45 million $ 7.24 million
Aug 6, 1 AM $ 0.0373
+0.27%
$ 11.42 million $ 7.45 million