Coinranking
StakeStone Historical Data
STO
Page 6
| Date | | |
|---|---|---|
| 5:25 PM | $ 0.089 | -0.06% |
| 5:24 PM | $ 0.0891 | -0.04% |
| 5:23 PM | $ 0.0891 | +0.05% |
| 5:22 PM | $ 0.089 | +0.00% |
| 5:21 PM | $ 0.089 | -0.30% |
| 5:20 PM | $ 0.0893 | +0.00% |
| 5:19 PM | $ 0.0893 | +0.02% |
| 5:18 PM | $ 0.0893 | -0.01% |
| 5:17 PM | $ 0.0893 | +0.01% |
| 5:16 PM | $ 0.0893 | -0.42% |
| 5:15 PM | $ 0.0897 | -0.04% |
| 5:14 PM | $ 0.0897 | -0.20% |
| 5:13 PM | $ 0.0899 | -0.13% |
| 5:12 PM | $ 0.09 | -0.01% |
| 5:11 PM | $ 0.09 | -0.04% |
| 5:10 PM | $ 0.0901 | -0.09% |
| 5:09 PM | $ 0.0901 | +0.06% |
| 5:08 PM | $ 0.09 | -0.03% |
| 5:07 PM | $ 0.0901 | +0.07% |
| 5:06 PM | $ 0.09 | +0.40% |
| 5:05 PM | $ 0.0896 | +0.01% |
| 5:04 PM | $ 0.0896 | +0.03% |
| 5:03 PM | $ 0.0896 | +0.00% |
| 5:02 PM | $ 0.0896 | +0.07% |
| 5:01 PM | $ 0.0895 | +0.09% |
| 5:00 PM | $ 0.0894 | +0.18% |
| 4:59 PM | $ 0.0893 | -0.05% |
| 4:58 PM | $ 0.0893 | +0.10% |
| 4:57 PM | $ 0.0892 | +0.03% |
| 4:56 PM | $ 0.0892 | +0.06% |
| 4:55 PM | $ 0.0892 | +0.01% |
| 4:54 PM | $ 0.0892 | -0.09% |
| 4:53 PM | $ 0.0892 | +0.03% |
| 4:52 PM | $ 0.0892 | +0.04% |
| 4:51 PM | $ 0.0892 | +0.43% |
| 4:50 PM | $ 0.0888 | +0.08% |
| 4:49 PM | $ 0.0887 | +0.33% |
| 4:48 PM | $ 0.0884 | +0.03% |
| 4:47 PM | $ 0.0884 | +0.11% |
| 4:46 PM | $ 0.0883 | +0.27% |
| 4:45 PM | $ 0.0881 | +0.17% |
| 4:44 PM | $ 0.088 | -0.02% |
| 4:43 PM | $ 0.088 | +0.07% |
| 4:42 PM | $ 0.0879 | -0.16% |
| 4:41 PM | $ 0.088 | -0.03% |
| 4:40 PM | $ 0.088 | +0.04% |
| 4:39 PM | $ 0.088 | +0.04% |
| 4:38 PM | $ 0.088 | +0.10% |
| 4:37 PM | $ 0.0879 | -0.10% |
| 4:36 PM | $ 0.088 | -0.19% |