Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.0404
-0.39%
$13.07 million $1.35 million
Oct 10, 2 PM $0.0406
+0.88%
$13.12 million $1.38 million
Oct 10, 1 PM $0.0402
-0.42%
$13.01 million $1.42 million
Oct 10, 12 PM $0.0404
+0.01%
$13.06 million $1.36 million
Oct 10, 11 AM $0.0404
-0.19%
$13.06 million $1.37 million
Oct 10, 10 AM $0.0405
+0.32%
$13.09 million $1.4 million
Oct 10, 9 AM $0.0403
+0.13%
$13.05 million $1.41 million
Oct 10, 8 AM $0.0403
+0.17%
$13.03 million $1.42 million
Oct 10, 7 AM $0.0402
+0.43%
$13.01 million $1.43 million
Oct 10, 6 AM $0.0401
-0.16%
$12.96 million $1.42 million
Oct 10, 5 AM $0.0401
-0.02%
$12.98 million $1.43 million
Oct 10, 4 AM $0.0401
-0.31%
$12.98 million $1.43 million
Oct 10, 3 AM $0.0403
-0.27%
$13.02 million $1.46 million
Oct 10, 2 AM $0.0404
+0.49%
$13.05 million $1.47 million
Oct 10, 1 AM $0.0402
-0.44%
$12.99 million $1.5 million
Oct 10, 12 AM $0.0403
-0.10%
$13.05 million $1.49 million
Oct 9, 11 PM $0.0404
+1.10%
$13.06 million $1.51 million
Oct 9, 10 PM $0.0399
+0.23%
$12.92 million $1.51 million
Oct 9, 9 PM $0.0399
-0.05%
$12.9 million $1.51 million
Oct 9, 8 PM $0.0399
+1.28%
$12.9 million $1.5 million
Oct 9, 7 PM $0.0394
-0.90%
$12.74 million $1.49 million
Oct 9, 6 PM $0.0397
-0.63%
$12.86 million $1.51 million
Oct 9, 5 PM $0.04
+1.19%
$12.94 million $1.54 million
Oct 9, 4 PM $0.0395
+0.62%
$12.79 million $1.72 million
Oct 9, 3 PM $0.0393
+0.62%
$12.71 million $1.99 million
Oct 9, 2 PM $0.039
+0.42%
$12.63 million $2.46 million
Oct 9, 1 PM $0.0389
+0.09%
$12.58 million $2.47 million
Oct 9, 12 PM $0.0388
-0.91%
$12.56 million $2.49 million
Oct 9, 11 AM $0.0392
+0.62%
$12.68 million $2.53 million
Oct 9, 10 AM $0.039
-0.93%
$12.6 million $2.56 million
Oct 9, 9 AM $0.0393
-0.24%
$12.72 million $2.6 million
Oct 9, 8 AM $0.0394
+0.36%
$12.75 million $2.6 million
Oct 9, 7 AM $0.0393
-0.20%
$12.71 million $2.62 million
Oct 9, 6 AM $0.0394
+0.47%
$12.73 million $2.6 million
Oct 9, 5 AM $0.0392
-0.03%
$12.67 million $2.61 million
Oct 9, 4 AM $0.0392
+0.15%
$12.68 million $2.67 million
Oct 9, 3 AM $0.0391
+0.61%
$12.66 million $2.83 million
Oct 9, 2 AM $0.0389
-0.42%
$12.58 million $2.83 million
Oct 9, 1 AM $0.0391
+0.92%
$12.63 million $2.8 million
Oct 9, 12 AM $0.0387
-0.07%
$12.52 million $2.79 million
Oct 8, 11 PM $0.0387
-0.33%
$12.53 million $2.79 million
Oct 8, 10 PM $0.0389
+0.40%
$12.57 million $2.76 million
Oct 8, 9 PM $0.0387
-0.42%
$12.52 million $2.78 million
Oct 8, 8 PM $0.0389
+0.59%
$12.57 million $2.77 million
Oct 8, 7 PM $0.0386
+2.00%
$12.5 million $2.76 million
Oct 8, 6 PM $0.0379
+1.50%
$12.25 million $2.74 million
Oct 8, 5 PM $0.0373
-1.23%
$12.07 million $2.66 million
Oct 8, 4 PM $0.0378
-0.70%
$12.22 million $2.47 million
Oct 8, 3 PM $0.038
-5.55%
$12.31 million $2.16 million
Oct 8, 2 PM $0.0403
-0.42%
$13.03 million $1.7 million