StakeStone Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0917
-0.04%
$ 25.03 million $ 22.2 million
6:16 PM $ 0.0917
+0.15%
$ 25.03 million $ 22.31 million
6:15 PM $ 0.0915
+0.20%
$ 25.03 million $ 22.31 million
6:14 PM $ 0.0914
+0.28%
$ 24.93 million $ 22.34 million
6:13 PM $ 0.0911
-0.24%
$ 24.93 million $ 22.41 million
6:12 PM $ 0.0913
+0.00%
$ 24.93 million $ 22.42 million
6:11 PM $ 0.0913
+0.05%
$ 24.93 million $ 22.54 million
6:10 PM $ 0.0913
-0.04%
$ 24.93 million $ 22.54 million
6:09 PM $ 0.0913
-0.01%
$ 24.91 million $ 22.57 million
6:08 PM $ 0.0913
+0.03%
$ 24.91 million $ 22.61 million
6:07 PM $ 0.0912
+0.20%
$ 24.91 million $ 22.64 million
6:06 PM $ 0.091
+0.07%
$ 24.91 million $ 22.7 million
6:05 PM $ 0.091
+0.18%
$ 24.91 million $ 22.79 million
6:04 PM $ 0.0908
-0.07%
$ 24.78 million $ 22.81 million
6:03 PM $ 0.0909
+0.18%
$ 24.78 million $ 22.86 million
6:02 PM $ 0.0907
+0.01%
$ 24.78 million $ 23.01 million
6:01 PM $ 0.0906
-0.10%
$ 24.78 million $ 23.02 million
6:00 PM $ 0.0907
-0.01%
$ 24.78 million $ 23.04 million
5:59 PM $ 0.0907
+0.20%
$ 24.75 million $ 23.03 million
5:58 PM $ 0.0905
+0.17%
$ 24.75 million $ 23.04 million
5:57 PM $ 0.0902
+0.02%
$ 24.75 million $ 23.04 million
5:56 PM $ 0.0902
-0.06%
$ 24.75 million $ 23.11 million
5:55 PM $ 0.0903
-0.05%
$ 24.75 million $ 23.11 million
5:54 PM $ 0.0903
-0.27%
$ 24.65 million $ 23.3 million
5:53 PM $ 0.0906
-0.06%
$ 24.65 million $ 23.28 million
5:52 PM $ 0.0906
+0.05%
$ 24.65 million $ 23.27 million
5:51 PM $ 0.0906
+0.21%
$ 24.65 million $ 23.3 million
5:50 PM $ 0.0904
+0.00%
$ 24.65 million $ 23.31 million
5:49 PM $ 0.0904
+0.06%
$ 24.66 million $ 23.29 million
5:48 PM $ 0.0903
+0.19%
$ 24.66 million $ 23.27 million
5:47 PM $ 0.0901
+0.13%
$ 24.66 million $ 23.28 million
5:46 PM $ 0.09
+0.26%
$ 24.66 million $ 23.28 million
5:45 PM $ 0.0898
-0.03%
$ 24.66 million $ 23.31 million
5:44 PM $ 0.0898
+0.15%
$ 24.51 million $ 23.33 million
5:43 PM $ 0.0897
+0.12%
$ 24.51 million $ 23.34 million
5:42 PM $ 0.0896
+0.09%
$ 24.51 million $ 23.35 million
5:41 PM $ 0.0895
+0.38%
$ 24.51 million $ 23.39 million
5:40 PM $ 0.0892
-0.03%
$ 24.51 million $ 23.4 million
5:39 PM $ 0.0892
-0.05%
$ 24.34 million $ 23.4 million
5:38 PM $ 0.0892
-0.03%
$ 24.34 million $ 23.44 million
5:37 PM $ 0.0892
+0.04%
$ 24.34 million $ 23.44 million
5:36 PM $ 0.0892
+0.19%
$ 24.34 million $ 23.44 million
5:35 PM $ 0.0891
-0.08%
$ 24.34 million $ 23.46 million
5:34 PM $ 0.0891
+0.11%
$ 24.33 million $ 23.47 million
5:33 PM $ 0.089
+0.12%
$ 24.33 million $ 23.48 million
5:32 PM $ 0.0889
+0.03%
$ 24.33 million $ 23.48 million
5:31 PM $ 0.0889
-0.08%
$ 24.33 million $ 23.49 million
5:30 PM $ 0.089
+0.03%
$ 24.33 million $ 23.52 million
5:29 PM $ 0.0889
-0.08%
$ 24.27 million $ 23.54 million
5:28 PM $ 0.089
+0.01%
$ 24.27 million $ 23.57 million