Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Historical Data

STO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.17
+2.78%
$38.42 million $5.73 million
Nov 6, 2025 $0.166
-2.66%
$37.39 million $5.61 million
Nov 5, 2025 $0.17
-2.01%
$38.41 million $6.5 million
Nov 4, 2025 $0.174
+3.75%
$39.19 million $10.96 million
Nov 3, 2025 $0.167
-1.45%
$37.78 million $10.23 million
Nov 2, 2025 $0.17
-3.29%
$38.35 million $4.51 million
Nov 1, 2025 $0.176
+2.41%
$39.64 million $5.32 million
Oct 31, 2025 $0.171
+6.54%
$38.71 million $4.96 million
Oct 30, 2025 $0.16
-1.92%
$36.27 million $11.67 million
Oct 29, 2025 $0.163
+0.82%
$36.79 million $8.01 million
Oct 28, 2025 $0.162
-6.34%
$36.49 million $13.53 million
Oct 27, 2025 $0.173
+1.66%
$38.94 million $13.24 million
Oct 26, 2025 $0.17
+0.16%
$38.34 million $6.09 million
Oct 25, 2025 $0.169
-4.16%
$38.27 million $6.21 million
Oct 24, 2025 $0.177
-3.49%
$39.92 million $10.87 million
Oct 23, 2025 $0.183
+8.90%
$41.52 million $12.67 million
Oct 22, 2025 $0.166
-6.21%
$37.87 million $12.75 million
Oct 21, 2025 $0.179
-0.62%
$40.06 million $13.15 million
Oct 20, 2025 $0.179
+1.99%
$40.62 million $13.82 million
Oct 19, 2025 $0.174
+0.76%
$39.47 million $18.4 million
Oct 18, 2025 $0.171
+7.95%
$38.99 million $17.83 million
Oct 17, 2025 $0.16
+0.99%
$35.88 million $32.06 million
Oct 16, 2025 $0.157
+0.35%
$35.78 million $56.69 million
Oct 15, 2025 $0.152
-1.94%
$35.42 million $16.33 million
Oct 14, 2025 $0.155
-7.59%
$34.95 million $20.3 million
Oct 13, 2025 $0.168
-4.43%
$37.93 million $19.8 million
Oct 12, 2025 $0.176
-3.17%
$39.7 million $30.83 million
Oct 11, 2025 $0.182
-2.33%
$40.99 million $56.96 million
Oct 10, 2025 $0.186
-5.99%
$41.95 million $128.71 million
Oct 9, 2025 $0.198
+17.57%
$44.86 million $235.28 million
Oct 8, 2025 $0.168
+20.07%
$37.97 million $275.5 million
Oct 7, 2025 $0.14
+4.53%
$31.67 million $100.27 million
Oct 6, 2025 $0.134
+15.25%
$30.31 million $334.47 million
Oct 5, 2025 $0.116
+31.37%
$25.88 million $49.67 million
Oct 4, 2025 $0.0885
-3.06%
$20.01 million $18.11 million
Oct 3, 2025 $0.0914
+0.73%
$20.63 million $20.22 million
Oct 2, 2025 $0.0907
+4.91%
$20.5 million $16.45 million
Oct 1, 2025 $0.0864
+4.08%
$19.54 million $18 million
Sep 30, 2025 $0.0829
-2.24%
$18.76 million $17.27 million
Sep 29, 2025 $0.0848
-4.27%
$19.17 million $20.02 million
Sep 28, 2025 $0.0885
-0.53%
$20.03 million $20.58 million
Sep 27, 2025 $0.0889
+5.67%
$20.1 million $35.23 million
Sep 26, 2025 $0.084
+2.54%
$19.02 million $14.66 million
Sep 25, 2025 $0.0817
-11.92%
$18.48 million $16.07 million
Sep 24, 2025 $0.0933
+4.79%
$20.97 million $32.33 million
Sep 23, 2025 $0.0896
+4.64%
$20.11 million $18.38 million
Sep 22, 2025 $0.085
-13.97%
$19.36 million $14.41 million
Sep 21, 2025 $0.0995
-1.51%
$22.34 million $12.43 million
Sep 20, 2025 $0.1
+6.19%
$22.84 million $19.65 million
Sep 19, 2025 $0.0949
-8.10%
$21.3 million $14.2 million