StakeStone Historical Data

STO Page 8
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0931
-0.03%
$ 25.41 million $ 22.18 million
7:08 PM $ 0.0931
+0.20%
$ 25.41 million $ 22.15 million
7:07 PM $ 0.0929
-0.12%
$ 25.41 million $ 22.15 million
7:06 PM $ 0.093
+0.06%
$ 25.41 million $ 22.15 million
7:05 PM $ 0.093
-0.18%
$ 25.41 million $ 22.14 million
7:04 PM $ 0.0932
+0.13%
$ 25.42 million $ 22.15 million
7:03 PM $ 0.0931
-0.08%
$ 25.42 million $ 22.15 million
7:02 PM $ 0.0931
+0.09%
$ 25.42 million $ 22.15 million
7:01 PM $ 0.0931
-0.05%
$ 25.42 million $ 22.17 million
7:00 PM $ 0.0931
+0.01%
$ 25.42 million $ 22.15 million
6:59 PM $ 0.0931
+0.14%
$ 25.42 million $ 22.15 million
6:58 PM $ 0.093
-0.35%
$ 25.42 million $ 22.13 million
6:57 PM $ 0.0933
+0.11%
$ 25.42 million $ 22.06 million
6:56 PM $ 0.0932
+0.18%
$ 25.42 million $ 22.07 million
6:55 PM $ 0.093
+0.17%
$ 25.42 million $ 22.07 million
6:54 PM $ 0.0929
+0.05%
$ 25.35 million $ 22.07 million
6:53 PM $ 0.0928
+0.02%
$ 25.35 million $ 22.08 million
6:52 PM $ 0.0928
+0.13%
$ 25.35 million $ 22.08 million
6:51 PM $ 0.0927
+0.29%
$ 25.35 million $ 22.09 million
6:50 PM $ 0.0924
+0.04%
$ 25.35 million $ 22.11 million
6:49 PM $ 0.0924
-0.24%
$ 25.21 million $ 22.11 million
6:48 PM $ 0.0926
+0.03%
$ 25.21 million $ 22.1 million
6:47 PM $ 0.0926
+0.23%
$ 25.21 million $ 22.1 million
6:46 PM $ 0.0924
+0.16%
$ 25.21 million $ 22.1 million
6:45 PM $ 0.0922
+0.01%
$ 25.21 million $ 22.09 million
6:44 PM $ 0.0922
-0.21%
$ 25.16 million $ 22.08 million
6:43 PM $ 0.0924
-0.09%
$ 25.16 million $ 22.07 million
6:42 PM $ 0.0924
-0.09%
$ 25.16 million $ 22.08 million
6:41 PM $ 0.0925
+0.08%
$ 25.16 million $ 22.09 million
6:40 PM $ 0.0925
+0.07%
$ 25.16 million $ 22.08 million
6:39 PM $ 0.0923
+0.13%
$ 25.19 million $ 22.09 million
6:38 PM $ 0.0922
-0.06%
$ 25.19 million $ 22.1 million
6:37 PM $ 0.0922
-0.13%
$ 25.19 million $ 22.11 million
6:36 PM $ 0.0923
+0.08%
$ 25.19 million $ 22.14 million
6:35 PM $ 0.0923
+0.12%
$ 25.19 million $ 22.15 million
6:34 PM $ 0.0922
-0.05%
$ 25.15 million $ 22.15 million
6:33 PM $ 0.0922
-0.16%
$ 25.15 million $ 22.14 million
6:32 PM $ 0.0923
-0.05%
$ 25.15 million $ 22.14 million
6:31 PM $ 0.0924
-0.08%
$ 25.15 million $ 22.18 million
6:30 PM $ 0.0924
+0.14%
$ 25.15 million $ 22.21 million
6:29 PM $ 0.0923
-0.02%
$ 25.19 million $ 22.21 million
6:28 PM $ 0.0923
-0.02%
$ 25.19 million $ 22.21 million
6:27 PM $ 0.0923
+0.07%
$ 25.19 million $ 22.19 million
6:26 PM $ 0.0923
-0.06%
$ 25.19 million $ 22.19 million
6:25 PM $ 0.0923
+0.27%
$ 25.19 million $ 22.18 million
6:24 PM $ 0.0921
+0.25%
$ 25.13 million $ 22.16 million
6:23 PM $ 0.0919
-0.12%
$ 25.13 million $ 22.18 million
6:22 PM $ 0.092
-0.06%
$ 25.13 million $ 22.17 million
6:21 PM $ 0.092
+0.26%
$ 25.13 million $ 22.19 million
6:20 PM $ 0.0918
+0.04%
$ 25.13 million $ 22.18 million