StakeStone Historical Data

STO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.161
+0.08%
$ 36.35 million $ 12.21 million
Oct 29, 4 AM $ 0.161
-0.60%
$ 36.32 million $ 12.85 million
Oct 29, 4 AM $ 0.161
-0.60%
$ 36.32 million $ 12.85 million
Oct 29, 3 AM $ 0.162
-0.48%
$ 36.53 million $ 13 million
Oct 29, 3 AM $ 0.162
-0.48%
$ 36.53 million $ 13 million
Oct 29, 2 AM $ 0.162
-0.07%
$ 36.68 million $ 13 million
Oct 29, 1 AM $ 0.163
+0.29%
$ 36.72 million $ 13.24 million
Oct 29, 12 AM $ 0.162
+0.30%
$ 36.61 million $ 13.47 million
Oct 28, 11 PM $ 0.162
-0.18%
$ 36.49 million $ 13.53 million
Oct 28, 10 PM $ 0.162
-0.24%
$ 36.57 million $ 13.9 million
Oct 28, 9 PM $ 0.162
+0.33%
$ 36.67 million $ 14.08 million
Oct 28, 8 PM $ 0.162
-0.72%
$ 36.56 million $ 14.09 million
Oct 28, 7 PM $ 0.163
-1.94%
$ 36.8 million $ 13.92 million
Oct 28, 6 PM $ 0.166
-1.16%
$ 37.54 million $ 17.9 million
Oct 28, 5 PM $ 0.168
+0.27%
$ 37.98 million $ 19.06 million
Oct 28, 4 PM $ 0.168
+0.26%
$ 37.86 million $ 19 million
Oct 28, 3 PM $ 0.167
-0.56%
$ 37.78 million $ 19.1 million
Oct 28, 2 PM $ 0.168
+0.18%
$ 38.01 million $ 19.43 million
Oct 28, 1 PM $ 0.168
+0.57%
$ 37.94 million $ 19.6 million
Oct 28, 12 PM $ 0.167
-0.08%
$ 37.73 million $ 19.77 million
Oct 28, 11 AM $ 0.167
+0.76%
$ 37.76 million $ 19.7 million
Oct 28, 10 AM $ 0.166
+4.98%
$ 37.47 million $ 17.9 million
Oct 28, 9 AM $ 0.158
-0.09%
$ 35.68 million $ 16.79 million
Oct 28, 8 AM $ 0.158
-0.76%
$ 35.72 million $ 16.44 million
Oct 28, 7 AM $ 0.159
-2.06%
$ 35.99 million $ 15.21 million
Oct 28, 6 AM $ 0.163
-1.79%
$ 36.73 million $ 14.18 million
Oct 28, 5 AM $ 0.166
-2.09%
$ 37.42 million $ 13.81 million
Oct 28, 4 AM $ 0.169
-1.01%
$ 38.22 million $ 13.78 million
Oct 28, 3 AM $ 0.171
-1.07%
$ 38.64 million $ 13.65 million
Oct 28, 2 AM $ 0.173
-0.54%
$ 39.02 million $ 13.66 million
Oct 28, 1 AM $ 0.174
-0.05%
$ 39.21 million $ 13.51 million
Oct 28, 12 AM $ 0.174
+0.70%
$ 39.24 million $ 13.38 million
Oct 27, 11 PM $ 0.173
+0.58%
$ 38.94 million $ 13.24 million
Oct 27, 10 PM $ 0.172
+0.48%
$ 38.74 million $ 13 million
Oct 27, 9 PM $ 0.171
+0.21%
$ 38.58 million $ 12.84 million
Oct 27, 8 PM $ 0.17
+0.26%
$ 38.48 million $ 12.7 million
Oct 27, 7 PM $ 0.17
-5.31%
$ 38.39 million $ 12.54 million
Oct 27, 6 PM $ 0.179
+4.66%
$ 40.53 million $ 8.63 million
Oct 27, 5 PM $ 0.171
+0.90%
$ 38.73 million $ 7.48 million
Oct 27, 4 PM $ 0.17
+0.68%
$ 38.38 million $ 7.45 million
Oct 27, 3 PM $ 0.169
+1.32%
$ 38.11 million $ 7.48 million
Oct 27, 2 PM $ 0.167
+0.26%
$ 37.57 million $ 6.84 million
Oct 27, 1 PM $ 0.166
-0.96%
$ 37.52 million $ 6.59 million
Oct 27, 12 PM $ 0.168
-0.77%
$ 37.87 million $ 6.37 million
Oct 27, 11 AM $ 0.169
+0.09%
$ 38.14 million $ 6.4 million
Oct 27, 10 AM $ 0.169
-0.20%
$ 38.13 million $ 6.24 million
Oct 27, 9 AM $ 0.169
-0.17%
$ 38.21 million $ 6.13 million
Oct 27, 8 AM $ 0.17
-0.32%
$ 38.29 million $ 6 million
Oct 27, 7 AM $ 0.17
+0.21%
$ 38.4 million $ 5.97 million
Oct 27, 6 AM $ 0.17
-0.62%
$ 38.34 million $ 5.68 million