Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0907
-1.69%
$24.76 million $13.54 million
Apr 30, 1 AM $0.0923
+1.69%
$25.19 million $13.1 million
Apr 30, 12 AM $0.0907
+1.04%
$24.77 million $12.65 million
Apr 29, 11 PM $0.0898
-0.22%
$24.5 million $12.79 million
Apr 29, 10 PM $0.09
-1.19%
$24.55 million $12.73 million
Apr 29, 9 PM $0.0911
+0.04%
$24.85 million $12.69 million
Apr 29, 8 PM $0.091
+0.78%
$24.84 million $11.79 million
Apr 29, 7 PM $0.0903
+1.74%
$24.65 million $10.79 million
Apr 29, 6 PM $0.0888
+0.07%
$24.22 million $10.12 million
Apr 29, 5 PM $0.0887
+1.29%
$24.21 million $9.57 million
Apr 29, 4 PM $0.0876
-0.20%
$23.9 million $9.43 million
Apr 29, 3 PM $0.0878
-0.02%
$23.95 million $9.44 million
Apr 29, 2 PM $0.0878
+0.14%
$23.95 million $9.76 million
Apr 29, 1 PM $0.0876
+0.10%
$23.92 million $9.86 million
Apr 29, 12 PM $0.0876
-0.14%
$23.89 million $10.08 million
Apr 29, 11 AM $0.0877
-1.42%
$23.93 million $9.82 million
Apr 29, 10 AM $0.0889
-0.45%
$24.27 million $9.66 million
Apr 29, 9 AM $0.0893
+0.36%
$24.38 million $9.86 million
Apr 29, 8 AM $0.089
-0.27%
$24.29 million $10.3 million
Apr 29, 7 AM $0.0893
+0.54%
$24.36 million $10.68 million
Apr 29, 6 AM $0.0888
-0.21%
$24.23 million $11.26 million
Apr 29, 5 AM $0.089
-0.66%
$24.28 million $11.47 million
Apr 29, 4 AM $0.0896
+0.39%
$24.44 million $12.44 million
Apr 29, 3 AM $0.0891
-0.21%
$24.32 million $13.78 million
Apr 29, 2 AM $0.0893
-0.64%
$24.38 million $13.94 million
Apr 29, 1 AM $0.0899
-0.45%
$24.53 million $14.17 million
Apr 29, 12 AM $0.0903
+1.32%
$24.65 million $14.5 million
Apr 28, 11 PM $0.0892
+0.51%
$24.33 million $14.45 million
Apr 28, 10 PM $0.0887
+0.01%
$24.21 million $15.54 million
Apr 28, 9 PM $0.0887
-0.24%
$24.2 million $15.56 million
Apr 28, 8 PM $0.0889
-0.27%
$24.26 million $15.63 million
Apr 28, 7 PM $0.0892
-0.37%
$24.34 million $15.91 million
Apr 28, 6 PM $0.0895
-0.25%
$24.43 million $18.16 million
Apr 28, 5 PM $0.0897
+0.26%
$24.49 million $18.25 million
Apr 28, 4 PM $0.0895
-1.32%
$24.42 million $18.12 million
Apr 28, 3 PM $0.0907
+0.42%
$24.75 million $18.02 million
Apr 28, 2 PM $0.0903
+1.23%
$24.64 million $17.85 million
Apr 28, 1 PM $0.0892
-0.85%
$24.34 million $17.73 million
Apr 28, 12 PM $0.09
+1.50%
$24.55 million $17.52 million
Apr 28, 11 AM $0.0886
-1.58%
$24.19 million $17.37 million
Apr 28, 10 AM $0.0901
+0.93%
$24.58 million $17.19 million
Apr 28, 9 AM $0.0892
-0.68%
$24.36 million $17.12 million
Apr 28, 8 AM $0.0899
-0.81%
$24.52 million $16.72 million
Apr 28, 7 AM $0.0906
+1.05%
$24.73 million $16.37 million
Apr 28, 6 AM $0.0897
+0.44%
$24.47 million $15.84 million
Apr 28, 5 AM $0.0893
-3.15%
$24.37 million $15.66 million
Apr 28, 4 AM $0.0921
+2.54%
$25.15 million $15.11 million
Apr 28, 3 AM $0.0899
+0.06%
$24.52 million $13.55 million
Apr 28, 2 AM $0.0898
-0.83%
$24.51 million $13.37 million
Apr 28, 1 AM $0.0906
+2.09%
$24.71 million $13.13 million