StakeStone Historical Data

STO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.17
-0.62%
$ 38.34 million $ 5.68 million
Oct 27, 5 AM $ 0.171
-0.71%
$ 38.56 million $ 5.63 million
Oct 27, 4 AM $ 0.172
-0.03%
$ 38.84 million $ 5.09 million
Oct 27, 3 AM $ 0.172
-0.03%
$ 38.81 million $ 5.01 million
Oct 27, 2 AM $ 0.172
+0.51%
$ 38.84 million $ 5.12 million
Oct 27, 1 AM $ 0.171
+0.84%
$ 38.61 million $ 5.82 million
Oct 27, 12 AM $ 0.17
-0.02%
$ 38.33 million $ 6 million
Oct 26, 11 PM $ 0.17
-1.23%
$ 38.34 million $ 6.09 million
Oct 26, 10 PM $ 0.172
+0.30%
$ 38.81 million $ 6.11 million
Oct 26, 9 PM $ 0.171
-0.07%
$ 38.69 million $ 6.1 million
Oct 26, 8 PM $ 0.171
-0.13%
$ 38.72 million $ 6.04 million
Oct 26, 7 PM $ 0.172
+0.16%
$ 38.78 million $ 6.04 million
Oct 26, 6 PM $ 0.171
-0.04%
$ 38.71 million $ 6.02 million
Oct 26, 5 PM $ 0.171
-0.28%
$ 38.72 million $ 6.29 million
Oct 26, 4 PM $ 0.172
-1.30%
$ 38.84 million $ 6.36 million
Oct 26, 3 PM $ 0.174
+0.17%
$ 39.35 million $ 6.2 million
Oct 26, 2 PM $ 0.174
-0.50%
$ 39.28 million $ 6.19 million
Oct 26, 1 PM $ 0.175
-0.08%
$ 39.48 million $ 6.01 million
Oct 26, 12 PM $ 0.175
+0.41%
$ 39.52 million $ 5.91 million
Oct 26, 11 AM $ 0.174
+0.92%
$ 39.36 million $ 6.19 million
Oct 26, 10 AM $ 0.173
-0.09%
$ 38.99 million $ 6.73 million
Oct 26, 9 AM $ 0.173
-0.44%
$ 39.03 million $ 6.91 million
Oct 26, 8 AM $ 0.174
+0.83%
$ 39.21 million $ 6.95 million
Oct 26, 7 AM $ 0.172
-0.43%
$ 38.88 million $ 6.82 million
Oct 26, 6 AM $ 0.173
+0.59%
$ 39.04 million $ 6.89 million
Oct 26, 5 AM $ 0.172
+1.04%
$ 38.81 million $ 7.47 million
Oct 26, 4 AM $ 0.17
+0.67%
$ 38.41 million $ 7.45 million
Oct 26, 3 AM $ 0.169
+0.14%
$ 38.15 million $ 7.6 million
Oct 26, 2 AM $ 0.169
-0.32%
$ 38.09 million $ 7.5 million
Oct 26, 1 AM $ 0.169
+0.39%
$ 38.21 million $ 6.64 million
Oct 26, 12 AM $ 0.168
-0.56%
$ 38.05 million $ 6.4 million
Oct 25, 11 PM $ 0.169
-0.43%
$ 38.27 million $ 6.21 million
Oct 25, 10 PM $ 0.17
-0.23%
$ 38.43 million $ 6.18 million
Oct 25, 9 PM $ 0.171
-0.10%
$ 38.52 million $ 6.13 million
Oct 25, 8 PM $ 0.171
-0.30%
$ 38.55 million $ 6.28 million
Oct 25, 7 PM $ 0.171
+0.11%
$ 38.67 million $ 6.99 million
Oct 25, 6 PM $ 0.171
-0.01%
$ 38.63 million $ 7.23 million
Oct 25, 5 PM $ 0.171
-0.36%
$ 38.63 million $ 7.14 million
Oct 25, 4 PM $ 0.172
-0.46%
$ 38.77 million $ 7.57 million
Oct 25, 3 PM $ 0.172
-0.48%
$ 38.95 million $ 7.74 million
Oct 25, 2 PM $ 0.173
-0.25%
$ 39.13 million $ 7.83 million
Oct 25, 1 PM $ 0.174
-0.09%
$ 39.22 million $ 7.98 million
Oct 25, 12 PM $ 0.174
+1.08%
$ 39.26 million $ 7.98 million
Oct 25, 11 AM $ 0.172
-2.06%
$ 38.84 million $ 7.66 million
Oct 25, 10 AM $ 0.176
-0.97%
$ 39.66 million $ 7.16 million
Oct 25, 9 AM $ 0.177
-0.50%
$ 40.05 million $ 7.43 million
Oct 25, 8 AM $ 0.178
+0.64%
$ 40.25 million $ 7.88 million
Oct 25, 7 AM $ 0.177
+0.07%
$ 39.98 million $ 8.11 million
Oct 25, 6 AM $ 0.177
-0.71%
$ 39.95 million $ 8.22 million
Oct 25, 5 AM $ 0.178
-0.10%
$ 40.24 million $ 8.21 million