StakeStone Historical Data

STO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.169
+0.08%
$ 38.1 million $ 11.04 million
Oct 23, 4 AM $ 0.169
+0.02%
$ 38.07 million $ 11.39 million
Oct 23, 3 AM $ 0.169
+0.38%
$ 38.06 million $ 11.66 million
Oct 23, 2 AM $ 0.168
+0.33%
$ 37.91 million $ 11.8 million
Oct 23, 1 AM $ 0.167
-0.34%
$ 37.79 million $ 11.83 million
Oct 23, 12 AM $ 0.168
+0.12%
$ 37.92 million $ 11.92 million
Oct 22, 11 PM $ 0.168
+0.77%
$ 37.87 million $ 12.5 million
Oct 22, 10 PM $ 0.166
+0.04%
$ 37.58 million $ 12.75 million
Oct 22, 9 PM $ 0.166
-0.52%
$ 37.57 million $ 12.95 million
Oct 22, 8 PM $ 0.167
-0.67%
$ 37.77 million $ 12.97 million
Oct 22, 7 PM $ 0.168
+0.09%
$ 38.01 million $ 12.81 million
Oct 22, 6 PM $ 0.168
+1.15%
$ 37.99 million $ 13.02 million
Oct 22, 5 PM $ 0.166
-2.16%
$ 37.56 million $ 12.75 million
Oct 22, 4 PM $ 0.17
-0.88%
$ 38.39 million $ 12.79 million
Oct 22, 3 PM $ 0.171
-0.70%
$ 38.7 million $ 12.32 million
Oct 22, 2 PM $ 0.173
-1.08%
$ 38.95 million $ 13.13 million
Oct 22, 1 PM $ 0.174
-1.04%
$ 39.39 million $ 13.86 million
Oct 22, 12 PM $ 0.176
+0.02%
$ 39.82 million $ 14.81 million
Oct 22, 11 AM $ 0.176
+1.08%
$ 39.79 million $ 15.61 million
Oct 22, 10 AM $ 0.174
+1.11%
$ 39.36 million $ 15.78 million
Oct 22, 9 AM $ 0.172
+0.03%
$ 38.93 million $ 15.84 million
Oct 22, 8 AM $ 0.172
-2.02%
$ 38.92 million $ 15.38 million
Oct 22, 7 AM $ 0.176
-1.01%
$ 39.72 million $ 15.1 million
Oct 22, 6 AM $ 0.178
-0.04%
$ 40.13 million $ 14.59 million
Oct 22, 5 AM $ 0.178
-1.20%
$ 40.16 million $ 13.98 million
Oct 22, 4 AM $ 0.18
-0.06%
$ 40.64 million $ 13.78 million
Oct 22, 3 AM $ 0.18
+0.48%
$ 40.66 million $ 14.01 million
Oct 22, 2 AM $ 0.179
+0.16%
$ 40.48 million $ 14.04 million
Oct 22, 1 AM $ 0.179
-0.32%
$ 40.44 million $ 14.24 million
Oct 22, 12 AM $ 0.179
+1.17%
$ 40.54 million $ 14.11 million
Oct 21, 11 PM $ 0.177
-0.78%
$ 40.06 million $ 13.54 million
Oct 21, 10 PM $ 0.179
-0.30%
$ 40.38 million $ 13.15 million
Oct 21, 9 PM $ 0.179
+0.80%
$ 40.5 million $ 13.21 million
Oct 21, 8 PM $ 0.178
-0.11%
$ 40.19 million $ 13.07 million
Oct 21, 7 PM $ 0.178
+0.17%
$ 40.24 million $ 12.87 million
Oct 21, 6 PM $ 0.178
+0.45%
$ 40.15 million $ 12.71 million
Oct 21, 5 PM $ 0.177
+0.21%
$ 39.98 million $ 12.68 million
Oct 21, 4 PM $ 0.177
-0.56%
$ 39.98 million $ 12.62 million
Oct 21, 3 PM $ 0.178
+0.30%
$ 40.04 million $ 12.93 million
Oct 21, 2 PM $ 0.177
+2.60%
$ 39.93 million $ 12.28 million
Oct 21, 1 PM $ 0.173
+0.20%
$ 38.97 million $ 11.41 million
Oct 21, 12 PM $ 0.172
-0.68%
$ 38.93 million $ 10.48 million
Oct 21, 11 AM $ 0.173
+1.59%
$ 39.17 million $ 9.76 million
Oct 21, 10 AM $ 0.171
+0.87%
$ 38.59 million $ 9.24 million
Oct 21, 9 AM $ 0.169
-0.65%
$ 38.21 million $ 9.36 million
Oct 21, 8 AM $ 0.17
-0.48%
$ 38.46 million $ 9.53 million
Oct 21, 7 AM $ 0.171
-0.71%
$ 38.65 million $ 9.88 million
Oct 21, 6 AM $ 0.172
-0.36%
$ 38.92 million $ 10.63 million
Oct 21, 5 AM $ 0.173
+0.04%
$ 39.07 million $ 10.91 million
Oct 21, 4 AM $ 0.173
-2.03%
$ 39.04 million $ 11.21 million