StakeStone Historical Data

STO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.173
-2.03%
$ 39.04 million $ 11.21 million
Oct 21, 3 AM $ 0.176
-0.99%
$ 39.87 million $ 11.69 million
Oct 21, 2 AM $ 0.178
+0.00%
$ 40.27 million $ 11.82 million
Oct 21, 1 AM $ 0.178
-0.90%
$ 40.24 million $ 12.06 million
Oct 21, 12 AM $ 0.18
+0.00%
$ 40.66 million $ 12.1 million
Oct 20, 11 PM $ 0.18
+0.56%
$ 40.62 million $ 12.89 million
Oct 20, 10 PM $ 0.179
-0.51%
$ 40.41 million $ 13.82 million
Oct 20, 9 PM $ 0.18
+1.00%
$ 40.62 million $ 13.68 million
Oct 20, 8 PM $ 0.178
-0.14%
$ 40.24 million $ 12.05 million
Oct 20, 7 PM $ 0.178
+0.61%
$ 40.24 million $ 12.45 million
Oct 20, 6 PM $ 0.177
+1.21%
$ 40 million $ 12.7 million
Oct 20, 5 PM $ 0.175
+0.52%
$ 39.54 million $ 13.92 million
Oct 20, 4 PM $ 0.174
-1.72%
$ 39.36 million $ 14.47 million
Oct 20, 3 PM $ 0.177
-1.39%
$ 40.08 million $ 16.31 million
Oct 20, 2 PM $ 0.18
-0.41%
$ 40.61 million $ 16.46 million
Oct 20, 1 PM $ 0.181
-0.19%
$ 40.79 million $ 16.41 million
Oct 20, 12 PM $ 0.181
+0.19%
$ 40.87 million $ 16.45 million
Oct 20, 11 AM $ 0.181
+0.12%
$ 40.81 million $ 16.67 million
Oct 20, 10 AM $ 0.18
-0.46%
$ 40.74 million $ 17.59 million
Oct 20, 9 AM $ 0.181
+0.09%
$ 40.96 million $ 18.15 million
Oct 20, 8 AM $ 0.181
+0.12%
$ 40.94 million $ 18.46 million
Oct 20, 7 AM $ 0.181
-1.08%
$ 40.91 million $ 18.73 million
Oct 20, 6 AM $ 0.183
+1.48%
$ 41.03 million $ 18.25 million
Oct 20, 5 AM $ 0.18
+0.02%
$ 40.78 million $ 18.11 million
Oct 20, 4 AM $ 0.18
-1.26%
$ 40.7 million $ 18.42 million
Oct 20, 3 AM $ 0.183
+3.51%
$ 41.26 million $ 17.57 million
Oct 20, 2 AM $ 0.176
+0.16%
$ 39.84 million $ 17.31 million
Oct 20, 1 AM $ 0.176
+0.89%
$ 39.81 million $ 18.77 million
Oct 20, 12 AM $ 0.175
-0.49%
$ 39.47 million $ 19.39 million
Oct 19, 11 PM $ 0.175
+0.84%
$ 39.47 million $ 18.88 million
Oct 19, 10 PM $ 0.174
-0.60%
$ 39.29 million $ 18.4 million
Oct 19, 9 PM $ 0.175
-1.05%
$ 39.51 million $ 18.4 million
Oct 19, 8 PM $ 0.177
-0.57%
$ 39.93 million $ 18.42 million
Oct 19, 7 PM $ 0.178
-0.38%
$ 40.2 million $ 18.13 million
Oct 19, 6 PM $ 0.179
-0.68%
$ 40.33 million $ 18.09 million
Oct 19, 5 PM $ 0.18
+0.86%
$ 40.59 million $ 17.29 million
Oct 19, 4 PM $ 0.178
+0.56%
$ 40.26 million $ 16.89 million
Oct 19, 3 PM $ 0.177
+1.97%
$ 40.04 million $ 16.84 million
Oct 19, 2 PM $ 0.174
-0.24%
$ 39.27 million $ 17.07 million
Oct 19, 1 PM $ 0.174
+0.58%
$ 39.37 million $ 18.37 million
Oct 19, 12 PM $ 0.173
-1.80%
$ 39.17 million $ 19.68 million
Oct 19, 11 AM $ 0.176
-0.54%
$ 39.84 million $ 20.83 million
Oct 19, 10 AM $ 0.177
+2.64%
$ 39.97 million $ 20.36 million
Oct 19, 9 AM $ 0.173
+2.13%
$ 39.08 million $ 19.89 million
Oct 19, 8 AM $ 0.169
-0.68%
$ 38.17 million $ 19.51 million
Oct 19, 7 AM $ 0.17
+0.61%
$ 38.44 million $ 19.85 million
Oct 19, 6 AM $ 0.169
-1.17%
$ 38.2 million $ 19.98 million
Oct 19, 5 AM $ 0.171
+0.89%
$ 38.65 million $ 20.06 million
Oct 19, 4 AM $ 0.17
-1.33%
$ 38.34 million $ 19.67 million
Oct 19, 3 AM $ 0.172
+1.18%
$ 38.81 million $ 19.79 million