Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.0892
-0.56%
$24.36 million $19.67 million
Apr 21, 9 PM $0.0898
+0.24%
$24.5 million $20.26 million
Apr 21, 8 PM $0.0896
+0.81%
$24.44 million $21.48 million
Apr 21, 7 PM $0.0888
-0.54%
$24.25 million $23.98 million
Apr 21, 6 PM $0.0893
-0.95%
$24.38 million $24.66 million
Apr 21, 5 PM $0.0902
-0.16%
$24.61 million $25.19 million
Apr 21, 4 PM $0.0903
+1.95%
$24.65 million $25.34 million
Apr 21, 3 PM $0.0886
-0.65%
$24.18 million $25.44 million
Apr 21, 2 PM $0.0892
-0.83%
$24.34 million $25.83 million
Apr 21, 1 PM $0.0899
-2.18%
$24.54 million $25.63 million
Apr 21, 12 PM $0.0919
-0.41%
$25.09 million $24.39 million
Apr 21, 11 AM $0.0923
+0.38%
$25.19 million $24.68 million
Apr 21, 10 AM $0.092
+0.11%
$25.1 million $24.34 million
Apr 21, 9 AM $0.0919
-0.10%
$25.07 million $25.6 million
Apr 21, 8 AM $0.092
-0.87%
$25.1 million $25.87 million
Apr 21, 7 AM $0.0928
-0.23%
$25.33 million $25.82 million
Apr 21, 6 AM $0.093
+0.21%
$25.38 million $25.72 million
Apr 21, 5 AM $0.0928
-0.03%
$25.33 million $25.44 million
Apr 21, 4 AM $0.0928
-1.20%
$25.33 million $25.35 million
Apr 21, 3 AM $0.0939
+0.51%
$25.64 million $25.09 million
Apr 21, 2 AM $0.0935
+1.05%
$25.51 million $24.39 million
Apr 21, 1 AM $0.0925
-0.37%
$25.24 million $23.87 million
Apr 21, 12 AM $0.0928
-0.83%
$25.33 million $23.84 million
Apr 20, 11 PM $0.0936
+1.12%
$25.55 million $23.73 million
Apr 20, 10 PM $0.0926
-1.16%
$25.26 million $23.54 million
Apr 20, 9 PM $0.0936
-2.11%
$25.56 million $23.28 million
Apr 20, 8 PM $0.0957
+3.42%
$26.11 million $22.04 million
Apr 20, 7 PM $0.0925
+0.61%
$25.24 million $20.3 million
Apr 20, 6 PM $0.0919
+0.67%
$25.09 million $20.22 million
Apr 20, 5 PM $0.0913
-0.68%
$24.92 million $20.82 million
Apr 20, 4 PM $0.0919
+0.04%
$25.09 million $20.85 million
Apr 20, 3 PM $0.0919
+1.28%
$25.08 million $19.71 million
Apr 20, 2 PM $0.0907
+0.91%
$24.76 million $19.15 million
Apr 20, 1 PM $0.0899
-0.25%
$24.54 million $18.86 million
Apr 20, 12 PM $0.0901
+0.32%
$24.6 million $18.6 million
Apr 20, 11 AM $0.0899
-0.36%
$24.52 million $18.61 million
Apr 20, 10 AM $0.0902
-1.54%
$24.61 million $18.9 million
Apr 20, 9 AM $0.0916
+3.38%
$24.99 million $18.91 million
Apr 20, 8 AM $0.0886
+0.14%
$24.18 million $19.48 million
Apr 20, 7 AM $0.0885
-1.06%
$24.14 million $20.35 million
Apr 20, 6 AM $0.0894
+1.31%
$24.4 million $20.46 million
Apr 20, 5 AM $0.0883
-1.18%
$24.09 million $20.9 million
Apr 20, 4 AM $0.0893
+0.78%
$24.37 million $21.05 million
Apr 20, 3 AM $0.0886
-0.83%
$24.19 million $21.37 million
Apr 20, 2 AM $0.0894
-0.29%
$24.39 million $21.35 million
Apr 20, 1 AM $0.0896
-1.52%
$24.46 million $21.47 million
Apr 20, 12 AM $0.091
+0.81%
$24.84 million $21.4 million
Apr 19, 11 PM $0.0903
-0.02%
$24.64 million $21.55 million
Apr 19, 10 PM $0.0903
+0.99%
$24.65 million $21.56 million
Apr 19, 9 PM $0.0894
+0.36%
$24.41 million $21.25 million