Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeStone Historical Data

STO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.112
-1.09%
$30.45 million $29.71 million
Apr 13, 5 PM $0.113
+1.05%
$30.78 million $29.49 million
Apr 13, 4 PM $0.112
-0.89%
$30.46 million $29.75 million
Apr 13, 3 PM $0.113
-2.67%
$30.73 million $30.12 million
Apr 13, 2 PM $0.116
+0.78%
$31.57 million $28.92 million
Apr 13, 1 PM $0.115
-1.16%
$31.32 million $29.05 million
Apr 13, 12 PM $0.116
-1.33%
$31.69 million $30.06 million
Apr 13, 11 AM $0.118
+0.87%
$32.12 million $31.09 million
Apr 13, 10 AM $0.117
+1.34%
$31.84 million $31.24 million
Apr 13, 9 AM $0.115
-0.56%
$31.42 million $32.14 million
Apr 13, 8 AM $0.116
+1.60%
$31.6 million $32.07 million
Apr 13, 7 AM $0.114
-1.54%
$31.1 million $32.6 million
Apr 13, 6 AM $0.116
-2.00%
$31.58 million $34.02 million
Apr 13, 5 AM $0.118
+1.39%
$32.22 million $35.2 million
Apr 13, 4 AM $0.116
-2.53%
$31.78 million $35.94 million
Apr 13, 3 AM $0.119
+4.06%
$32.61 million $36.23 million
Apr 13, 2 AM $0.115
-2.67%
$31.33 million $35.83 million
Apr 13, 1 AM $0.118
-0.07%
$32.2 million $36.45 million
Apr 13, 12 AM $0.118
+1.40%
$32.22 million $36.44 million
Apr 12, 11 PM $0.116
+0.31%
$31.77 million $36.41 million
Apr 12, 10 PM $0.116
+0.87%
$31.67 million $35.96 million
Apr 12, 9 PM $0.115
-1.18%
$31.4 million $38.61 million
Apr 12, 8 PM $0.116
-0.41%
$31.77 million $37.98 million
Apr 12, 7 PM $0.117
+0.64%
$31.9 million $38.27 million
Apr 12, 6 PM $0.116
+0.11%
$31.7 million $38.68 million
Apr 12, 5 PM $0.116
-1.21%
$31.67 million $40.65 million
Apr 12, 4 PM $0.117
-0.78%
$32.05 million $42.45 million
Apr 12, 3 PM $0.118
-1.53%
$32.3 million $41.58 million
Apr 12, 2 PM $0.12
+1.83%
$32.8 million $41.42 million
Apr 12, 1 PM $0.118
-1.52%
$32.21 million $40.85 million
Apr 12, 12 PM $0.12
-1.84%
$32.71 million $39.67 million
Apr 12, 11 AM $0.122
+0.16%
$33.32 million $39 million
Apr 12, 10 AM $0.122
+0.31%
$33.27 million $39 million
Apr 12, 9 AM $0.122
-0.59%
$33.16 million $38.33 million
Apr 12, 8 AM $0.122
+2.53%
$33.37 million $38.05 million
Apr 12, 7 AM $0.119
-1.66%
$32.54 million $37.54 million
Apr 12, 6 AM $0.121
-3.14%
$33.09 million $35.61 million
Apr 12, 5 AM $0.125
+1.65%
$34.17 million $35.78 million
Apr 12, 4 AM $0.123
-0.41%
$33.61 million $36.36 million
Apr 12, 3 AM $0.124
-1.76%
$33.75 million $38.48 million
Apr 12, 2 AM $0.126
+1.52%
$34.36 million $38.07 million
Apr 12, 1 AM $0.124
-0.01%
$33.84 million $36.95 million
Apr 12, 12 AM $0.124
+0.14%
$33.84 million $37.02 million
Apr 11, 11 PM $0.124
-1.02%
$33.8 million $37.09 million
Apr 11, 10 PM $0.125
+1.90%
$34.15 million $38.35 million
Apr 11, 9 PM $0.123
+1.14%
$33.51 million $35.63 million
Apr 11, 8 PM $0.121
-1.13%
$33.13 million $36.24 million
Apr 11, 7 PM $0.123
+0.58%
$33.51 million $36.68 million
Apr 11, 6 PM $0.122
+1.06%
$33.32 million $37.9 million
Apr 11, 5 PM $0.121
-2.00%
$32.97 million $36.54 million