StakeStone Historical Data

STO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.178
+0.07%
$ 40.17 million $ 32.83 million
Oct 13, 12 AM $ 0.177
+0.94%
$ 40.08 million $ 31.22 million
Oct 12, 11 PM $ 0.176
+0.54%
$ 39.7 million $ 30.83 million
Oct 12, 10 PM $ 0.175
-1.41%
$ 39.51 million $ 31.62 million
Oct 12, 9 PM $ 0.177
-0.08%
$ 40.08 million $ 32.43 million
Oct 12, 8 PM $ 0.178
-2.32%
$ 40.19 million $ 33.01 million
Oct 12, 7 PM $ 0.182
+1.83%
$ 41.04 million $ 32.44 million
Oct 12, 6 PM $ 0.178
+0.22%
$ 40.32 million $ 32.54 million
Oct 12, 5 PM $ 0.178
+1.33%
$ 40.25 million $ 32.77 million
Oct 12, 4 PM $ 0.176
+1.47%
$ 39.68 million $ 33.07 million
Oct 12, 3 PM $ 0.173
+1.12%
$ 39.22 million $ 32.76 million
Oct 12, 2 PM $ 0.171
+3.04%
$ 38.82 million $ 33.06 million
Oct 12, 1 PM $ 0.166
-2.14%
$ 37.5 million $ 34.66 million
Oct 12, 12 PM $ 0.17
+0.24%
$ 38.37 million $ 37.78 million
Oct 12, 11 AM $ 0.169
+0.21%
$ 38.27 million $ 38.42 million
Oct 12, 10 AM $ 0.169
-3.08%
$ 38.19 million $ 39.44 million
Oct 12, 9 AM $ 0.174
+0.42%
$ 39.38 million $ 39.11 million
Oct 12, 8 AM $ 0.174
-2.76%
$ 39.26 million $ 40.09 million
Oct 12, 7 AM $ 0.179
+1.37%
$ 40.42 million $ 41.51 million
Oct 12, 6 AM $ 0.176
-1.75%
$ 39.8 million $ 42.73 million
Oct 12, 5 AM $ 0.179
-2.73%
$ 40.57 million $ 43.59 million
Oct 12, 4 AM $ 0.184
+2.10%
$ 41.65 million $ 44.86 million
Oct 12, 3 AM $ 0.181
+2.93%
$ 40.79 million $ 45.44 million
Oct 12, 2 AM $ 0.175
+0.45%
$ 39.6 million $ 46.91 million
Oct 12, 1 AM $ 0.175
-2.54%
$ 39.49 million $ 49.16 million
Oct 12, 12 AM $ 0.179
-1.26%
$ 40.48 million $ 51.63 million
Oct 11, 11 PM $ 0.182
+0.76%
$ 40.99 million $ 56.96 million
Oct 11, 10 PM $ 0.18
-0.34%
$ 40.7 million $ 60.25 million
Oct 11, 9 PM $ 0.181
+2.96%
$ 40.83 million $ 70.99 million
Oct 11, 8 PM $ 0.176
+0.24%
$ 39.65 million $ 94.79 million
Oct 11, 7 PM $ 0.175
-5.77%
$ 39.53 million $ 101 million
Oct 11, 6 PM $ 0.186
-0.44%
$ 41.98 million $ 106.7 million
Oct 11, 5 PM $ 0.187
+1.98%
$ 42.23 million $ 111.34 million
Oct 11, 4 PM $ 0.183
+2.47%
$ 41.42 million $ 116.87 million
Oct 11, 3 PM $ 0.179
+0.27%
$ 40.37 million $ 121.23 million
Oct 11, 2 PM $ 0.178
-3.75%
$ 40.17 million $ 125.58 million
Oct 11, 1 PM $ 0.185
+2.91%
$ 41.8 million $ 127.83 million
Oct 11, 12 PM $ 0.18
-0.02%
$ 40.68 million $ 129.11 million
Oct 11, 11 AM $ 0.18
+1.39%
$ 40.64 million $ 133.24 million
Oct 11, 10 AM $ 0.178
-0.76%
$ 40.12 million $ 94.84 million
Oct 11, 9 AM $ 0.179
+1.01%
$ 40.42 million $ 98.7 million
Oct 11, 8 AM $ 0.177
+2.24%
$ 40.02 million $ 101.44 million
Oct 11, 7 AM $ 0.173
+1.08%
$ 39.09 million $ 104.61 million
Oct 11, 6 AM $ 0.171
+1.97%
$ 38.62 million $ 107.77 million
Oct 11, 5 AM $ 0.168
-1.15%
$ 38 million $ 112.51 million
Oct 11, 4 AM $ 0.17
+2.32%
$ 38.33 million $ 118.38 million
Oct 11, 3 AM $ 0.166
-4.18%
$ 37.49 million $ 121.65 million
Oct 11, 2 AM $ 0.173
-0.64%
$ 39.17 million $ 124.96 million
Oct 11, 1 AM $ 0.174
-7.69%
$ 39.47 million $ 128.45 million
Oct 11, 12 AM $ 0.189
+1.71%
$ 42.72 million $ 130.08 million