StakeStone Historical Data

STO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.134
-1.81%
$ 30.31 million $ 334.47 million
Oct 6, 10 PM $ 0.137
-1.02%
$ 30.86 million $ 343.4 million
Oct 6, 9 PM $ 0.138
-1.35%
$ 31.18 million $ 344.8 million
Oct 6, 8 PM $ 0.14
+2.29%
$ 31.6 million $ 348.25 million
Oct 6, 7 PM $ 0.137
-2.39%
$ 30.9 million $ 341.96 million
Oct 6, 6 PM $ 0.14
+7.86%
$ 31.66 million $ 331.13 million
Oct 6, 5 PM $ 0.13
-2.09%
$ 29.3 million $ 319.93 million
Oct 6, 4 PM $ 0.132
+1.47%
$ 29.93 million $ 316.72 million
Oct 6, 3 PM $ 0.131
-5.45%
$ 29.5 million $ 310.77 million
Oct 6, 2 PM $ 0.138
-7.36%
$ 31.19 million $ 298.99 million
Oct 6, 1 PM $ 0.149
+17.21%
$ 33.67 million $ 282.61 million
Oct 6, 12 PM $ 0.127
-8.20%
$ 28.55 million $ 247.3 million
Oct 6, 11 AM $ 0.139
-18.06%
$ 31.34 million $ 134.23 million
Oct 6, 10 AM $ 0.169
+13.41%
$ 38.58 million $ 189.08 million
Oct 6, 9 AM $ 0.149
+10.31%
$ 33.68 million $ 149.07 million
Oct 6, 8 AM $ 0.135
+4.50%
$ 30.52 million $ 132.08 million
Oct 6, 7 AM $ 0.129
-0.43%
$ 29.17 million $ 122.65 million
Oct 6, 6 AM $ 0.13
+3.74%
$ 29.38 million $ 113.93 million
Oct 6, 5 AM $ 0.125
+4.28%
$ 28.61 million $ 102.77 million
Oct 6, 4 AM $ 0.12
-1.29%
$ 27.16 million $ 95.36 million
Oct 6, 3 AM $ 0.122
+3.47%
$ 27.39 million $ 88.98 million
Oct 6, 2 AM $ 0.118
+5.14%
$ 26.51 million $ 81.41 million
Oct 6, 1 AM $ 0.112
-0.35%
$ 25.45 million $ 76.37 million
Oct 6, 12 AM $ 0.112
-3.44%
$ 25.51 million $ 68.84 million
Oct 5, 11 PM $ 0.116
+9.65%
$ 25.88 million $ 49.67 million
Oct 5, 10 PM $ 0.106
+8.92%
$ 23.94 million $ 37.84 million
Oct 5, 9 PM $ 0.0974
+3.60%
$ 22.04 million $ 31.99 million
Oct 5, 8 PM $ 0.094
-1.44%
$ 21.26 million $ 25.08 million
Oct 5, 7 PM $ 0.0954
+0.30%
$ 21.55 million $ 24.29 million
Oct 5, 6 PM $ 0.0951
+0.39%
$ 21.48 million $ 23.74 million
Oct 5, 5 PM $ 0.0947
+1.75%
$ 21.41 million $ 22.58 million
Oct 5, 4 PM $ 0.0931
-1.39%
$ 21.02 million $ 21.18 million
Oct 5, 3 PM $ 0.0944
+2.61%
$ 21.29 million $ 19.13 million
Oct 5, 2 PM $ 0.092
+1.44%
$ 20.78 million $ 18.27 million
Oct 5, 1 PM $ 0.0907
+0.88%
$ 20.5 million $ 18.24 million
Oct 5, 12 PM $ 0.0899
-1.00%
$ 20.31 million $ 18.13 million
Oct 5, 11 AM $ 0.0908
-0.03%
$ 20.52 million $ 18.1 million
Oct 5, 10 AM $ 0.0908
-0.70%
$ 20.53 million $ 18.07 million
Oct 5, 9 AM $ 0.0915
-0.36%
$ 20.66 million $ 18.01 million
Oct 5, 8 AM $ 0.0918
-0.14%
$ 20.74 million $ 18.01 million
Oct 5, 7 AM $ 0.0919
+0.49%
$ 20.78 million $ 17.97 million
Oct 5, 6 AM $ 0.0915
-0.48%
$ 20.65 million $ 18.31 million
Oct 5, 5 AM $ 0.0919
+0.92%
$ 20.77 million $ 18.56 million
Oct 5, 4 AM $ 0.0911
+1.11%
$ 20.59 million $ 18.29 million
Oct 5, 3 AM $ 0.0901
-0.73%
$ 20.33 million $ 18.06 million
Oct 5, 2 AM $ 0.0907
+2.04%
$ 20.49 million $ 17.92 million
Oct 5, 1 AM $ 0.0889
+1.11%
$ 20.09 million $ 17.63 million
Oct 5, 12 AM $ 0.0879
-0.64%
$ 19.91 million $ 17.66 million
Oct 4, 11 PM $ 0.0885
-0.09%
$ 20.01 million $ 18.11 million
Oct 4, 10 PM $ 0.0886
+0.35%
$ 20.02 million $ 18.31 million