StakeStone Historical Data

STO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0886
+0.35%
$ 20.02 million $ 18.31 million
Oct 4, 9 PM $ 0.0883
+0.13%
$ 19.95 million $ 18.33 million
Oct 4, 8 PM $ 0.0882
+0.26%
$ 19.92 million $ 18.42 million
Oct 4, 7 PM $ 0.0879
+0.85%
$ 19.86 million $ 18.58 million
Oct 4, 6 PM $ 0.0872
+0.00%
$ 19.7 million $ 19 million
Oct 4, 5 PM $ 0.0872
+0.31%
$ 19.69 million $ 19 million
Oct 4, 4 PM $ 0.0869
+0.05%
$ 19.64 million $ 19.38 million
Oct 4, 3 PM $ 0.0869
-0.57%
$ 19.62 million $ 19.49 million
Oct 4, 2 PM $ 0.0874
-1.50%
$ 19.75 million $ 19.34 million
Oct 4, 1 PM $ 0.0887
+0.97%
$ 20.05 million $ 19.39 million
Oct 4, 12 PM $ 0.0879
-0.01%
$ 19.86 million $ 19.65 million
Oct 4, 11 AM $ 0.0879
+0.28%
$ 19.84 million $ 19.71 million
Oct 4, 10 AM $ 0.0876
-0.74%
$ 19.8 million $ 19.93 million
Oct 4, 9 AM $ 0.0883
+0.29%
$ 19.94 million $ 19.64 million
Oct 4, 8 AM $ 0.088
-0.81%
$ 19.89 million $ 19.24 million
Oct 4, 7 AM $ 0.0887
-1.23%
$ 20.06 million $ 19.31 million
Oct 4, 6 AM $ 0.0898
-0.37%
$ 20.31 million $ 19.07 million
Oct 4, 5 AM $ 0.0901
+0.08%
$ 20.38 million $ 19.21 million
Oct 4, 4 AM $ 0.0901
+0.14%
$ 20.36 million $ 19.52 million
Oct 4, 3 AM $ 0.09
-0.08%
$ 20.33 million $ 19.51 million
Oct 4, 2 AM $ 0.09
+0.00%
$ 20.35 million $ 19.44 million
Oct 4, 1 AM $ 0.09
-1.02%
$ 20.35 million $ 19.55 million
Oct 4, 12 AM $ 0.091
-0.38%
$ 20.55 million $ 19.64 million
Oct 3, 11 PM $ 0.0913
-0.09%
$ 20.63 million $ 19.92 million
Oct 3, 10 PM $ 0.0914
+0.15%
$ 20.65 million $ 20.22 million
Oct 3, 9 PM $ 0.0912
-0.12%
$ 20.6 million $ 20.37 million
Oct 3, 8 PM $ 0.0914
-0.15%
$ 20.64 million $ 20.26 million
Oct 3, 7 PM $ 0.0915
+0.29%
$ 20.69 million $ 20.12 million
Oct 3, 6 PM $ 0.0912
+1.60%
$ 20.62 million $ 19.63 million
Oct 3, 5 PM $ 0.0898
-1.57%
$ 20.29 million $ 19.7 million
Oct 3, 4 PM $ 0.0912
-0.08%
$ 20.66 million $ 19.24 million
Oct 3, 3 PM $ 0.0913
+1.39%
$ 20.59 million $ 19.2 million
Oct 3, 2 PM $ 0.09
+0.31%
$ 20.36 million $ 19.06 million
Oct 3, 1 PM $ 0.0898
+0.16%
$ 20.29 million $ 19 million
Oct 3, 12 PM $ 0.0896
+0.33%
$ 20.26 million $ 18.67 million
Oct 3, 11 AM $ 0.0893
-0.05%
$ 20.2 million $ 18.46 million
Oct 3, 10 AM $ 0.0894
-0.41%
$ 20.2 million $ 18.09 million
Oct 3, 9 AM $ 0.0897
-0.49%
$ 20.3 million $ 18.27 million
Oct 3, 8 AM $ 0.0902
+0.91%
$ 20.38 million $ 17.8 million
Oct 3, 7 AM $ 0.0894
-0.47%
$ 20.19 million $ 17.86 million
Oct 3, 6 AM $ 0.0898
+0.87%
$ 20.33 million $ 17.69 million
Oct 3, 5 AM $ 0.089
-1.17%
$ 20.12 million $ 17.41 million
Oct 3, 4 AM $ 0.0901
+0.91%
$ 20.36 million $ 17.16 million
Oct 3, 3 AM $ 0.0893
-0.17%
$ 20.19 million $ 16.98 million
Oct 3, 2 AM $ 0.0894
+0.41%
$ 20.19 million $ 16.93 million
Oct 3, 1 AM $ 0.0891
-1.42%
$ 20.13 million $ 16.87 million
Oct 3, 12 AM $ 0.0903
-0.41%
$ 20.43 million $ 16.7 million
Oct 2, 11 PM $ 0.0907
-1.00%
$ 20.5 million $ 16.45 million
Oct 2, 10 PM $ 0.0916
+1.21%
$ 20.71 million $ 15.94 million
Oct 2, 9 PM $ 0.0905
+0.94%
$ 20.48 million $ 15.52 million