loulou Historical Data

LOULOU Page 2
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:10 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:09 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:08 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:07 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:06 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:05 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:04 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:03 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:02 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:01 AM $ 0.000974
+0.00%
$ 973,889 $ 90
7:00 AM $ 0.000974
+0.00%
$ 973,889 $ 90
6:59 AM $ 0.000974
+0.00%
$ 973,889 $ 90
6:58 AM $ 0.000974
+0.00%
$ 973,889 $ 110
6:57 AM $ 0.000974
+0.00%
$ 973,889 $ 110
6:56 AM $ 0.000974
+0.00%
$ 973,889 $ 110
6:55 AM $ 0.000974
+0.00%
$ 973,889 $ 110
6:54 AM $ 0.000974
+0.00%
$ 973,889 $ 110
6:53 AM $ 0.000974
+0.00%
$ 973,889 $ 110
6:52 AM $ 0.000975
+0.00%
$ 973,889 $ 110
6:51 AM $ 0.000975
+0.00%
$ 973,889 $ 110
6:50 AM $ 0.000975
+0.00%
$ 973,889 $ 110
6:49 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:48 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:47 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:46 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:45 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:44 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:43 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:42 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:41 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:40 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:39 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:38 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:37 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:36 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:35 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:34 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:33 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:32 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:31 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:30 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:29 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:28 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:27 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:26 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:25 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:24 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:23 AM $ 0.000975
+0.00%
$ 975,467 $ 110
6:22 AM $ 0.000975
+0.00%
$ 975,467 $ 110