loulou Historical Data

LOULOU Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,264
1:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,240
1:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,240
1:31 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,267
1:30 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,267
1:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
1:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,262
1:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
1:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,272
1:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,245
1:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,254
1:23 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,220
1:22 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,220
1:21 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,220
1:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,191
1:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,191
1:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,224
1:17 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,224
1:16 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,200
1:15 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,200
1:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,200
1:13 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,199
1:12 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,199
1:11 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,199
1:10 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,207
1:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,207
1:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,207
1:07 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,221
1:06 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,221
1:05 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,221
1:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,221
1:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,219
1:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,219
1:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,219
1:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,219
12:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,231
12:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,194
12:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,222
12:56 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,222
12:55 PM $ 0.00114
+0.00%
$ 1.13 million $ 9,184
12:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,208
12:53 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,208
12:52 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,198
12:51 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,203
12:50 PM $ 0.00113
+0.00%
$ 1.14 million $ 9,203
12:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,188
12:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,194
12:47 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,194
12:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,167
12:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,167