loulou Historical Data

LOULOU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00192
+3.27%
$ 1.92 million $ 42,681
Jan 12, 2026 $ 0.00186
+0.39%
$ 1.86 million $ 44,732
Jan 11, 2026 $ 0.00185
+3.91%
$ 1.85 million $ 56,106
Jan 10, 2026 $ 0.00178
-1.30%
$ 1.79 million $ 51,083
Jan 9, 2026 $ 0.00181
+0.41%
$ 1.81 million $ 47,967
Jan 8, 2026 $ 0.00179
+0.13%
$ 1.79 million $ 60,401
Jan 7, 2026 $ 0.00179
-6.70%
$ 1.79 million $ 51,296
Jan 6, 2026 $ 0.00192
+4.25%
$ 1.92 million $ 65,857
Jan 5, 2026 $ 0.00184
+0.79%
$ 1.84 million $ 39,537
Jan 4, 2026 $ 0.00183
+3.10%
$ 1.83 million $ 61,120
Jan 3, 2026 $ 0.00177
+5.35%
$ 1.77 million $ 64,000
Jan 2, 2026 $ 0.00168
-2.49%
$ 1.68 million $ 55,313
Jan 1, 2026 $ 0.00173
+3.46%
$ 1.73 million $ 57,316
Dec 31, 2025 $ 0.00168
+4.00%
$ 1.66 million $ 57,113
Dec 30, 2025 $ 0.00163
+0.69%
$ 1.62 million $ 62,342
Dec 29, 2025 $ 0.00163
+3.26%
$ 1.62 million $ 72,024
Dec 28, 2025 $ 0.00158
-2.64%
$ 1.57 million $ 60,568
Dec 27, 2025 $ 0.00163
-3.26%
$ 1.62 million $ 56,588
Dec 26, 2025 $ 0.00169
-3.42%
$ 1.69 million $ 52,337
Dec 25, 2025 $ 0.00175
+3.69%
$ 1.75 million $ 71,722
Dec 24, 2025 $ 0.00168
+2.03%
$ 1.69 million $ 61,811
Dec 23, 2025 $ 0.00167
-4.35%
$ 1.65 million $ 65,220
Dec 22, 2025 $ 0.00172
-4.08%
$ 1.74 million $ 59,551
Dec 21, 2025 $ 0.00179
+4.47%
$ 1.8 million $ 66,942
Dec 20, 2025 $ 0.00171
-2.29%
$ 1.71 million $ 57,459
Dec 19, 2025 $ 0.00176
+4.38%
$ 1.76 million $ 52,257
Dec 18, 2025 $ 0.0017
-1.49%
$ 1.71 million $ 60,549
Dec 17, 2025 $ 0.00173
-4.89%
$ 1.73 million $ 6,565
Dec 16, 2025 $ 0.00181
+1.99%
$ 1.81 million $ 6,402
Dec 15, 2025 $ 0.00177
-4.54%
$ 1.76 million $ 6,993
Dec 14, 2025 $ 0.00184
-1.92%
$ 1.85 million $ 8,913
Dec 13, 2025 $ 0.0019
+1.72%
$ 1.88 million $ 8,437
Dec 12, 2025 $ 0.00187
-1.06%
$ 1.87 million $ 3,927
Dec 11, 2025 $ 0.00188
-4.13%
$ 1.88 million $ 5,079
Dec 10, 2025 $ 0.00197
-5.83%
$ 1.97 million $ 11,192
Dec 9, 2025 $ 0.00205
+26.38%
$ 2.05 million $ 27,987
Dec 8, 2025 $ 0.00162
-2.01%
$ 1.62 million $ 9,306
Dec 7, 2025 $ 0.00165
-1.70%
$ 1.65 million $ 6,152
Dec 6, 2025 $ 0.00169
+10.19%
$ 1.69 million $ 20,396
Dec 5, 2025 $ 0.0015
+12.81%
$ 1.5 million $ 29,695
Nov 25, 2025 $ 0.00127
-3.12%
$ 1.27 million $ 3,185
Nov 24, 2025 $ 0.00132
+5.99%
$ 1.32 million $ 8,744
Nov 23, 2025 $ 0.00126
+3.91%
$ 1.25 million $ 13,459
Nov 22, 2025 $ 0.0012
-0.34%
$ 1.22 million $ 6,365
Nov 21, 2025 $ 0.00121
-3.40%
$ 1.18 million $ 9,144
Nov 20, 2025 $ 0.00135
+2.61%
$ -- $ 3,813
Nov 18, 2025 $ 0.0013
+5.89%
$ 1.3 million $ 2,883
Nov 17, 2025 $ 0.00124
-5.12%
$ 1.24 million $ 6,661
Nov 16, 2025 $ 0.0013
-1.62%
$ 1.3 million $ 4,905
Nov 12, 2025 $ 0.00143
-1.81%
$ 1.43 million $ 4,288