loulou Historical Data

LOULOU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00146
-6.90%
$ 1.46 million $ 5,004
Nov 10, 2025 $ 0.00156
+1.94%
$ 1.56 million $ 6,310
Nov 9, 2025 $ 0.00154
+4.28%
$ 1.54 million $ 4,519
Nov 8, 2025 $ 0.00147
-2.02%
$ 1.47 million $ 7,348
Nov 7, 2025 $ 0.00151
+5.80%
$ 1.51 million $ 3,939
Nov 6, 2025 $ 0.00144
-4.49%
$ 1.44 million $ 2,984
Nov 5, 2025 $ 0.00151
+6.22%
$ 1.51 million $ 2,999
Nov 4, 2025 $ 0.00143
-6.02%
$ 1.43 million $ 6,348
Nov 3, 2025 $ 0.00151
-6.16%
$ 1.51 million $ 13,061
Nov 2, 2025 $ 0.00178
+33.59%
$ 1.78 million $ 43,996
Nov 1, 2025 $ 0.0013
+2.08%
$ 1.3 million $ 10,701
Oct 31, 2025 $ 0.00127
-0.99%
$ 1.27 million $ 3,108
Oct 30, 2025 $ 0.00128
-3.65%
$ 1.28 million $ 6,927
Oct 29, 2025 $ 0.00133
-2.75%
$ 1.33 million $ 6,323
Oct 28, 2025 $ 0.00143
-0.03%
$ -- $ 2,977
Oct 27, 2025 $ 0.00142
-2.56%
$ 1.42 million $ 2,999
Oct 25, 2025 $ 0.00147
-0.85%
$ -- $ 1,585
Oct 24, 2025 $ 0.00149
-0.90%
$ 1.49 million $ 2,305
Oct 23, 2025 $ 0.00149
+0.01%
$ 1.5 million $ 3,461
Oct 22, 2025 $ 0.00149
-3.13%
$ 1.49 million $ 9,571
Oct 21, 2025 $ 0.00153
-2.01%
$ 1.52 million $ 7,070
Oct 20, 2025 $ 0.00156
-0.53%
$ 1.56 million $ 5,559
Oct 19, 2025 $ 0.00157
-1.20%
$ 1.57 million $ 3,277
Oct 18, 2025 $ 0.00158
+0.32%
$ 1.59 million $ 2,806
Oct 17, 2025 $ 0.00159
-1.20%
$ 1.58 million $ 8,842
Oct 16, 2025 $ 0.00163
-2.56%
$ 1.61 million $ 12,573
Oct 15, 2025 $ 0.00167
-1.88%
$ 1.67 million $ 9,641
Oct 14, 2025 $ 0.00171
-0.84%
$ 1.7 million $ 17,364
Oct 13, 2025 $ 0.00172
-4.10%
$ 1.72 million $ 19,971
Oct 12, 2025 $ 0.00177
+3.49%
$ 1.77 million $ 27,681
Oct 11, 2025 $ 0.00171
-5.59%
$ 1.71 million $ 15,836
Oct 10, 2025 $ 0.00182
-7.17%
$ 1.82 million $ 23,469
Oct 9, 2025 $ 0.00196
-9.26%
$ 1.96 million $ 23,932
Oct 8, 2025 $ 0.00216
+4.28%
$ 2.16 million $ 17,470
Oct 7, 2025 $ 0.00209
+0.20%
$ 2.09 million $ 21,266
Oct 6, 2025 $ 0.0021
-6.90%
$ 2.1 million $ 12,230
Oct 5, 2025 $ 0.00224
+8.74%
$ 2.24 million $ 29,511
Oct 4, 2025 $ 0.00205
+2.19%
$ 2.05 million $ 20,708
Oct 3, 2025 $ 0.00199
-12.27%
$ 2.01 million $ 28,443
Oct 2, 2025 $ 0.0023
+4.11%
$ 2.3 million $ 24,007
Oct 1, 2025 $ 0.0022
+5.75%
$ 2.2 million $ 20,298
Sep 30, 2025 $ 0.00208
-3.04%
$ 2.1 million $ 20,507
Sep 29, 2025 $ 0.00214
+24.67%
$ 2.14 million $ 419,581
Sep 28, 2025 $ 0.00174
+8.18%
$ 1.72 million $ 21,093
Sep 27, 2025 $ 0.00162
-6.90%
$ 1.62 million $ 14,029
Sep 26, 2025 $ 0.00174
-5.33%
$ 1.74 million $ 20,243
Sep 25, 2025 $ 0.00185
-15.85%
$ 1.86 million $ 20,130
Sep 24, 2025 $ 0.0022
-3.15%
$ 2.22 million $ 17,052
Sep 17, 2025 $ 0.00224
-1.17%
$ 2.25 million $ 6,265
Sep 16, 2025 $ 0.00234
-7.33%
$ 2.28 million $ 33,870