Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrahmaOS Historical Data

BRM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2019 $0.000575
-6.89%
$355,806 $78,141
Jul 4, 2019 $0.000617
+38.82%
$382,139 $54,292
Jul 3, 2019 $0.000445
+16.23%
$275,360 $13,531
Jul 2, 2019 $0.000383
-29.19%
$236,912 $26,558
Jul 1, 2019 $0.00054
-2.62%
$334,598 $3,778
Jun 30, 2019 $0.000555
-26.58%
$343,635 $27,349
Jun 29, 2019 $0.000756
+20.84%
$468,159 $40,898
Jun 28, 2019 $0.000626
-1.40%
$387,410 $11,569
Jun 27, 2019 $0.000634
-18.40%
$392,920 $26,267
Jun 26, 2019 $0.000778
+25.37%
$481,550 $34,206
Jun 25, 2019 $0.00062
+17.50%
$384,096 $17,326
Jun 24, 2019 $0.000528
-9.02%
$326,875 $30,449
Jun 23, 2019 $0.00058
-31.01%
$359,300 $20,169
Jun 22, 2019 $0.000841
-3.22%
$520,812 $19,426
Jun 21, 2019 $0.000869
-29.80%
$538,145 $561
Jun 20, 2019 $0.00124
+45.68%
$766,635 $37,688
Jun 19, 2019 $0.00085
-33.28%
$526,242 $15,356
Jun 18, 2019 $0.00127
+53.03%
$788,785 $12,180
Jun 17, 2019 $0.000832
-17.54%
$515,460 $19,089
Jun 16, 2019 $0.00101
-34.05%
$625,177 $20,250
Jun 15, 2019 $0.00153
+46.94%
$947,972 $48,505
Jun 14, 2019 $0.00104
-2.74%
$645,208 $4,242
Jun 13, 2019 $0.00107
-13.27%
$663,352 $35,146
Jun 12, 2019 $0.00123
+4.46%
$764,680 $6,366
Jun 11, 2019 $0.00118
+7.98%
$732,004 $17,989
Jun 10, 2019 $0.00109
+9.20%
$677,796 $28,870
Jun 9, 2019 $0.001
-3.06%
$620,780 $48
Jun 8, 2019 $0.00103
-26.42%
$640,378 $232
Jun 7, 2019 $0.00141
-5.54%
$870,279 $28,125
Jun 6, 2019 $0.00149
-0.38%
$921,388 $19,116
Jun 5, 2019 $0.00149
+2.55%
$924,981 $9,670
Jun 4, 2019 $0.00146
-8.18%
$901,858 $16,002
Jun 3, 2019 $0.00162
-6.55%
$1.01 million $29,629
Jun 2, 2019 $0.00174
+3.84%
$1.08 million $19,098
Jun 1, 2019 $0.00167
+3.51%
$1.04 million $34,347
May 31, 2019 $0.00162
+1.10%
$1 million $42,978
May 30, 2019 $0.0016
+54.52%
$990,143 $35,687
May 29, 2019 $0.00103
-18.80%
$640,755 $31,054
May 28, 2019 $0.00127
-8.25%
$789,074 $6,245
May 27, 2019 $0.00139
+1.07%
$860,118 $29,495
May 26, 2019 $0.00137
+7.26%
$851,122 $29,509
May 25, 2019 $0.00126
-0.08%
$781,169 $22,658
May 24, 2019 $0.00126
-3.27%
$781,741 $23,603
May 23, 2019 $0.0013
-12.85%
$808,063 $41,698
May 22, 2019 $0.0015
-11.29%
$927,288 $19,631
May 21, 2019 $0.00169
-4.67%
$1.05 million $22,610
May 20, 2019 $0.00177
+16.11%
$1.1 million $26,819
May 19, 2019 $0.00153
+20.55%
$944,729 $27,261
May 18, 2019 $0.00127
+9.53%
$783,734 $23,066
May 17, 2019 $0.00116
-7.36%
$715,328 $23,784