Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrahmaOS Historical Data

BRM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.000173
-2.66%
$106,855 $2,588
Aug 23, 2019 $0.000177
-91.12%
$109,773 $8,863
Aug 22, 2019 $0.002
+1.09K%
$1.24 million $0
Aug 21, 2019 $0.000168
-0.31%
$104,317 $13,620
Aug 20, 2019 $0.000176
-2.45%
$109,272 $3,529
Aug 19, 2019 $0.00018
+2.82%
$111,413 $11,694
Aug 18, 2019 $0.000171
+3.64%
$105,630 $853
Aug 17, 2019 $0.000164
+10.19%
$101,792 $11,588
Aug 16, 2019 $0.000168
-1.70%
$104,282 $20
Aug 15, 2019 $0.00017
+83.87%
$105,535 $706
Aug 14, 2019 $0.0000924
-50.47%
$57,232 $7,759
Aug 13, 2019 $0.000187
-1.12%
$115,548 $11,195
Aug 12, 2019 $0.000197
-1.44%
$122,298 $987
Aug 11, 2019 $0.0002
+0.86%
$124,032 $10,014
Aug 10, 2019 $0.000199
-4.24%
$122,987 $2
Aug 9, 2019 $0.000208
+584.18%
$128,721 $10,767
Aug 8, 2019 $0.0000304
-80.23%
$18,855 $3,101
Aug 7, 2019 $0.000154
+81.03%
$95,366 $12,418
Aug 6, 2019 $0.0000851
+3.20%
$52,679 $143
Aug 5, 2019 $0.0000824
-26.00%
$51,039 $13,032
Aug 4, 2019 $0.000111
-22.64%
$68,969 $27
Aug 3, 2019 $0.000144
+32.84%
$89,198 $15
Aug 2, 2019 $0.000108
-58.39%
$67,144 $30
Aug 1, 2019 $0.000261
+33.27%
$161,367 $14,620
Jul 31, 2019 $0.000196
-47.96%
$121,081 $19,552
Jul 30, 2019 $0.000376
+283.14%
$232,673 $45,780
Jul 29, 2019 $0.000127
-0.37%
$78,433 $1
Jul 28, 2019 $0.000127
+2.12%
$78,727 $1
Jul 27, 2019 $0.000124
-57.84%
$77,095 $2
Jul 26, 2019 $0.000295
+34.35%
$182,869 $582
Jul 25, 2019 $0.00022
-28.02%
$136,117 $6,187
Jul 24, 2019 $0.000305
+1.05%
$189,099 $66,861
Jul 23, 2019 $0.000302
-0.53%
$187,109 $3,210
Jul 22, 2019 $0.000304
-33.98%
$188,112 $26,039
Jul 21, 2019 $0.00046
-1.19%
$284,917 $8,774
Jul 20, 2019 $0.000466
+43.57%
$288,351 $61,701
Jul 19, 2019 $0.000324
-28.59%
$200,840 $24,877
Jul 18, 2019 $0.000454
+66.32%
$281,239 $3,657
Jul 17, 2019 $0.000273
-56.79%
$169,087 $37,495
Jul 16, 2019 $0.000632
+61.21%
$391,340 $53,702
Jul 15, 2019 $0.000392
+10.11%
$242,757 $11,273
Jul 14, 2019 $0.000356
-44.97%
$220,444 $13,804
Jul 13, 2019 $0.000647
+0.79%
$400,617 $17,443
Jul 12, 2019 $0.000642
+62.07%
$397,493 $36,235
Jul 11, 2019 $0.000396
-30.51%
$245,261 $14,519
Jul 10, 2019 $0.00057
-1.74%
$352,955 $29,556
Jul 9, 2019 $0.00058
+1.68%
$359,196 $36,949
Jul 8, 2019 $0.00057
+5.12%
$353,267 $47,459
Jul 7, 2019 $0.000543
+0.20%
$336,048 $64,061
Jul 6, 2019 $0.000542
-5.73%
$335,394 $464