BrahmaOS Historical Data

BRM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000793
+7.23%
$ -- $ 1.6 million
Oct 14 $ 0.000739
+1.32%
$ -- $ 408,348
Oct 7 $ 0.00073
-4.93%
$ -- $ 531,964
Sep 30 $ 0.00077
+121.29%
$ -- $ 140,124
Sep 23 $ 0.000348
+0.27%
$ -- $ 36,755
Sep 16 $ 0.000347
-28.85%
$ -- $ 65,069
Sep 9 $ 0.000488
+12.64%
$ -- $ 56,836
Sep 2 $ 0.000406
-10.61%
$ -- $ 49,656
Aug 26 $ 0.000462
+171.39%
$ -- $ 57,524
Aug 19 $ 0.00017
-2.76%
$ -- $ 49,653
Aug 12 $ 0.000171
-14.88%
$ -- $ 33,109
Aug 5 $ 0.0002
+79.84%
$ -- $ 49,478
Jul 29 $ 0.000111
-12.39%
$ -- $ 80,025
Jul 22 $ 0.000127
-72.37%
$ -- $ 102,881
Jul 15 $ 0.00046
+29.23%
$ -- $ 201,479
Jul 8 $ 0.000356
-34.40%
$ -- $ 195,966
Jul 1 $ 0.000543
-2.20%
$ -- $ 240,825
Jun 24 $ 0.000555
-4.36%
$ -- $ 188,063
Jun 17 $ 0.00058
-42.52%
$ -- $ 124,469
Jun 10 $ 0.00101
+0.72%
$ -- $ 161,369
Jun 3 $ 0.001
-42.31%
$ -- $ 102,821
May 27 $ 0.00174
+26.45%
$ -- $ 198,905
May 20 $ 0.00137
-9.91%
$ -- $ 186,529
May 13 $ 0.00153
+43.75%
$ -- $ 102,596
May 6 $ 0.00106
+0.35%
$ -- $ 147,754
Apr 29 $ 0.00106
-47.96%
$ -- $ 148,096
Apr 22 $ 0.00203
-10.95%
$ -- $ 151,154
Apr 15 $ 0.00228
-26.17%
$ -- $ 141,507
Apr 8 $ 0.00308
-0.03%
$ -- $ 156,033
Apr 1 $ 0.00308
-1.44%
$ -- $ 113,495
Mar 25 $ 0.00313
+23.10%
$ -- $ 107,124
Mar 18 $ 0.00254
+119.72%
$ -- $ 71,370
Dec 24 $ 0.0047
-13.24%
$ -- $ 128,764
Dec 17 $ 0.00541
+12.91%
$ -- $ 355,348
Dec 10 $ 0.00479
+7.55%
$ -- $ 196,096
Dec 3 $ 0.00447
-10.65%
$ -- $ 340,550
Nov 26 $ 0.00498
+6.14%
$ -- $ 144,236
Nov 19 $ 0.0048
-7.25%
$ -- $ 33,138
Nov 12 $ 0.00471
-17.93%
$ 2.92 million $ 42,015
Nov 5 $ 0.00562
+44.71%
$ -- $ 45,118
Oct 29 $ 0.00388
-20.97%
$ -- $ 44,615
Oct 22 $ 0.00438
-17.94%
$ -- $ 45,386
Oct 15 $ 0.00516
-4.72%
$ -- $ 45,526
Oct 8 $ 0.0054
-11.57%
$ -- $ 45,209
Oct 1 $ 0.00616
-1.08%
$ -- $ 46,009
Sep 24 $ 0.00622
-12.05%
$ -- $ 46,045
Sep 17 $ 0.00768
+9.44%
$ -- $ 45,403
Sep 10 $ 0.00709
+71.55%
$ -- $ 44,787
Sep 3 $ 0.005
-29.41%
$ -- $ 48,379
Aug 27 $ 0.0079
-14.21%
$ -- $ 48,526