BrahmaOS Historical Data

BRM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000805
-0.52%
$ 498,380 $ 109
Jan 24, 2020 $ 0.000809
-0.48%
$ 500,935 $ 109
Jan 23, 2020 $ 0.000813
-3.08%
$ 503,520 $ 110
Jan 22, 2020 $ 0.000839
-0.75%
$ 519,609 $ 113
Jan 21, 2020 $ 0.000846
+1.28%
$ 523,619 $ 114
Jan 20, 2020 $ 0.000835
-0.06%
$ 517,065 $ 113
Jan 19, 2020 $ 0.000836
-4.27%
$ 517,461 $ 113
Jan 18, 2020 $ 0.000873
+2.48%
$ 540,841 $ 118
Jan 17, 2020 $ 0.000854
+4.22%
$ 528,902 $ 115
Jan 16, 2020 $ 0.000819
-0.63%
$ 507,315 $ 111
Jan 15, 2020 $ 0.000824
+0.11%
$ 510,384 $ 111
Jan 14, 2020 $ 0.000824
+14.41%
$ 510,011 $ 111
Jan 13, 2020 $ 0.00072
-0.25%
$ 446,174 $ 97
Jan 12, 2020 $ 0.000721
+7.99%
$ 446,766 $ 99
Jan 11, 2020 $ 0.000668
-6.99%
$ 413,564 $ 104
Jan 10, 2020 $ 0.000718
+3.52%
$ 444,745 $ 97
Jan 9, 2020 $ 0.000694
-1.42%
$ 429,735 $ 94
Jan 8, 2020 $ 0.000704
-2.39%
$ 436,165 $ 95
Jan 7, 2020 $ 0.000722
-0.19%
$ 446,987 $ 98
Jan 6, 2020 $ 0.000723
+26.50%
$ 447,648 $ 98
Jan 5, 2020 $ 0.000571
-15.13%
$ 353,811 $ 113
Jan 4, 2020 $ 0.000673
-0.04%
$ 416,837 $ 91
Jan 3, 2020 $ 0.000673
+5.44%
$ 416,922 $ 91
Jan 2, 2020 $ 0.000639
-2.49%
$ 395,423 $ 86
Jan 1, 2020 $ 0.000655
+1.28%
$ 405,562 $ 88
Dec 31, 2019 $ 0.000647
+0.23%
$ 400,427 $ 87
Dec 30, 2019 $ 0.000645
-4.01%
$ 399,493 $ 91
Dec 29, 2019 $ 0.000672
+4.86%
$ 416,107 $ 91
Dec 28, 2019 $ 0.000641
+0.89%
$ 396,836 $ 87
Dec 27, 2019 $ 0.000635
+0.94%
$ 393,398 $ 86
Dec 26, 2019 $ 0.000629
+30.89%
$ 389,745 $ 85
Dec 25, 2019 $ 0.00048
-10.39%
$ 297,469 $ 121
Dec 24, 2019 $ 0.000536
-17.03%
$ 331,969 $ 103
Dec 23, 2019 $ 0.000646
-2.52%
$ 400,220 $ 87
Dec 22, 2019 $ 0.000663
+10.78%
$ 410,420 $ 89
Dec 21, 2019 $ 0.000598
+0.77%
$ 370,533 $ 95
Dec 20, 2019 $ 0.000594
+3.50%
$ 367,677 $ 98
Dec 19, 2019 $ 0.000574
+14.81%
$ 355,340 $ 102
Dec 18, 2019 $ 0.0005
-18.94%
$ 309,502 $ 131
Dec 17, 2019 $ 0.000617
-7.65%
$ 382,355 $ 83
Dec 16, 2019 $ 0.000669
+58.24%
$ 414,067 $ 90
Dec 15, 2019 $ 0.000423
-23.80%
$ 261,682 $ 191
Dec 14, 2019 $ 0.000555
-23.51%
$ 343,434 $ 130
Dec 13, 2019 $ 0.000725
+33.51%
$ 448,974 $ 98
Dec 12, 2019 $ 0.000543
+164.18%
$ 336,303 $ 139
Dec 11, 2019 $ 0.000205
-66.73%
$ 127,029 $ 539
Dec 10, 2019 $ 0.000617
+158.60%
$ 381,826 $ 119
Dec 9, 2019 $ 0.000238
-68.41%
$ 147,629 $ 416
Dec 8, 2019 $ 0.000755
+1.57%
$ 467,237 $ 102
Dec 7, 2019 $ 0.000743
+346.03%
$ 460,020 $ 100