Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrahmaOS Historical Data

BRM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.000805
-0.52%
$498,380 $109
Jan 24, 2020 $0.000809
-0.48%
$500,935 $109
Jan 23, 2020 $0.000813
-3.08%
$503,520 $110
Jan 22, 2020 $0.000839
-0.75%
$519,609 $113
Jan 21, 2020 $0.000846
+1.28%
$523,619 $114
Jan 20, 2020 $0.000835
-0.06%
$517,065 $113
Jan 19, 2020 $0.000836
-4.27%
$517,461 $113
Jan 18, 2020 $0.000873
+2.48%
$540,841 $118
Jan 17, 2020 $0.000854
+4.22%
$528,902 $115
Jan 16, 2020 $0.000819
-0.63%
$507,315 $111
Jan 15, 2020 $0.000824
+0.11%
$510,384 $111
Jan 14, 2020 $0.000824
+14.41%
$510,011 $111
Jan 13, 2020 $0.00072
-0.25%
$446,174 $97
Jan 12, 2020 $0.000721
+7.99%
$446,766 $99
Jan 11, 2020 $0.000668
-6.99%
$413,564 $104
Jan 10, 2020 $0.000718
+3.52%
$444,745 $97
Jan 9, 2020 $0.000694
-1.42%
$429,735 $94
Jan 8, 2020 $0.000704
-2.39%
$436,165 $95
Jan 7, 2020 $0.000722
-0.19%
$446,987 $98
Jan 6, 2020 $0.000723
+26.50%
$447,648 $98
Jan 5, 2020 $0.000571
-15.13%
$353,811 $113
Jan 4, 2020 $0.000673
-0.04%
$416,837 $91
Jan 3, 2020 $0.000673
+5.44%
$416,922 $91
Jan 2, 2020 $0.000639
-2.49%
$395,423 $86
Jan 1, 2020 $0.000655
+1.28%
$405,562 $88
Dec 31, 2019 $0.000647
+0.23%
$400,427 $87
Dec 30, 2019 $0.000645
-4.01%
$399,493 $91
Dec 29, 2019 $0.000672
+4.86%
$416,107 $91
Dec 28, 2019 $0.000641
+0.89%
$396,836 $87
Dec 27, 2019 $0.000635
+0.94%
$393,398 $86
Dec 26, 2019 $0.000629
+30.89%
$389,745 $85
Dec 25, 2019 $0.00048
-10.39%
$297,469 $121
Dec 24, 2019 $0.000536
-17.03%
$331,969 $103
Dec 23, 2019 $0.000646
-2.52%
$400,220 $87
Dec 22, 2019 $0.000663
+10.78%
$410,420 $89
Dec 21, 2019 $0.000598
+0.77%
$370,533 $95
Dec 20, 2019 $0.000594
+3.50%
$367,677 $98
Dec 19, 2019 $0.000574
+14.81%
$355,340 $102
Dec 18, 2019 $0.0005
-18.94%
$309,502 $131
Dec 17, 2019 $0.000617
-7.65%
$382,355 $83
Dec 16, 2019 $0.000669
+58.24%
$414,067 $90
Dec 15, 2019 $0.000423
-23.80%
$261,682 $191
Dec 14, 2019 $0.000555
-23.51%
$343,434 $130
Dec 13, 2019 $0.000725
+33.51%
$448,974 $98
Dec 12, 2019 $0.000543
+164.18%
$336,303 $139
Dec 11, 2019 $0.000205
-66.73%
$127,029 $539
Dec 10, 2019 $0.000617
+158.60%
$381,826 $119
Dec 9, 2019 $0.000238
-68.41%
$147,629 $416
Dec 8, 2019 $0.000755
+1.57%
$467,237 $102
Dec 7, 2019 $0.000743
+346.03%
$460,020 $100