Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrahmaOS Historical Data

BRM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.000167
-72.63%
$103,136 $1,017
Dec 5, 2019 $0.00061
-17.43%
$377,888 $130
Dec 4, 2019 $0.000745
+10.84%
$461,342 $101
Dec 3, 2019 $0.000672
-10.48%
$416,250 $114
Dec 2, 2019 $0.000751
+7.37%
$465,024 $101
Dec 1, 2019 $0.0007
+0.07%
$433,203 $112
Nov 30, 2019 $0.000699
+11.43%
$432,897 $113
Nov 29, 2019 $0.000628
+425.94%
$388,763 $134
Nov 28, 2019 $0.000119
-81.38%
$73,924 $1,864
Nov 27, 2019 $0.000643
+4.08%
$397,899 $133
Nov 26, 2019 $0.000617
-6.75%
$382,349 $127
Nov 25, 2019 $0.00066
+2.58%
$408,870 $115
Nov 24, 2019 $0.00064
+25.22%
$396,451 $110
Nov 23, 2019 $0.000525
-25.73%
$325,055 $173
Nov 22, 2019 $0.000704
-13.71%
$436,002 $112
Nov 21, 2019 $0.000816
+95.84%
$505,313 $111
Nov 20, 2019 $0.000417
-11.10%
$258,026 $973
Nov 19, 2019 $0.000469
-40.15%
$290,229 $570
Nov 18, 2019 $0.000783
-11.85%
$484,963 $145
Nov 17, 2019 $0.000888
+95.00%
$550,067 $131
Nov 16, 2019 $0.000456
+19.31%
$282,544 $696
Nov 15, 2019 $0.000382
+32.57%
$236,817 $396
Nov 14, 2019 $0.000288
-23.37%
$178,634 $1,407
Nov 13, 2019 $0.000376
+12.77%
$233,104 $1,569
Nov 12, 2019 $0.000334
+3.06%
$206,691 $5,159
Nov 11, 2019 $0.000324
+36.01%
$200,555 $1,647
Nov 10, 2019 $0.000238
+1.83%
$147,662 $19,353
Nov 9, 2019 $0.000234
-1.28%
$145,016 $67,069
Nov 8, 2019 $0.000237
+28.90%
$146,915 $69,660
Nov 7, 2019 $0.000184
-35.81%
$113,993 $55,237
Nov 6, 2019 $0.000287
-2.00%
$177,586 $86,010
Nov 5, 2019 $0.000292
-33.21%
$180,868 $87,240
Nov 4, 2019 $0.000437
-12.08%
$270,785 $129,984
Nov 3, 2019 $0.000497
-13.80%
$307,993 $157,135
Nov 2, 2019 $0.000577
-10.56%
$357,339 $180,907
Nov 1, 2019 $0.000645
+0.37%
$399,543 $201,588
Oct 31, 2019 $0.000643
-4.00%
$398,056 $199,284
Oct 30, 2019 $0.00067
-8.38%
$414,666 $207,010
Oct 29, 2019 $0.000731
+2.58%
$452,628 $219,096
Oct 28, 2019 $0.000713
-10.10%
$441,270 $214,493
Oct 27, 2019 $0.000793
+0.23%
$491,006 $248,759
Oct 26, 2019 $0.000787
-4.44%
$487,563 $217,930
Oct 25, 2019 $0.000823
+13.22%
$509,747 $279,629
Oct 24, 2019 $0.000727
-0.03%
$450,237 $242,160
Oct 23, 2019 $0.000727
-6.44%
$450,292 $230,360
Oct 22, 2019 $0.000777
-0.23%
$481,293 $248,207
Oct 21, 2019 $0.000779
+5.36%
$482,417 $132,482
Oct 20, 2019 $0.000739
-0.01%
$457,867 $75,666
Oct 19, 2019 $0.000739
-4.54%
$457,595 $82,883
Oct 18, 2019 $0.000774
-1.81%
$479,336 $56,702