BrahmaOS Historical Data

BRM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000167
-72.63%
$ 103,136 $ 1,017
Dec 5, 2019 $ 0.00061
-17.43%
$ 377,888 $ 130
Dec 4, 2019 $ 0.000745
+10.84%
$ 461,342 $ 101
Dec 3, 2019 $ 0.000672
-10.48%
$ 416,250 $ 114
Dec 2, 2019 $ 0.000751
+7.37%
$ 465,024 $ 101
Dec 1, 2019 $ 0.0007
+0.07%
$ 433,203 $ 112
Nov 30, 2019 $ 0.000699
+11.43%
$ 432,897 $ 113
Nov 29, 2019 $ 0.000628
+425.94%
$ 388,763 $ 134
Nov 28, 2019 $ 0.000119
-81.38%
$ 73,924 $ 1,864
Nov 27, 2019 $ 0.000643
+4.08%
$ 397,899 $ 133
Nov 26, 2019 $ 0.000617
-6.75%
$ 382,349 $ 127
Nov 25, 2019 $ 0.00066
+2.58%
$ 408,870 $ 115
Nov 24, 2019 $ 0.00064
+25.22%
$ 396,451 $ 110
Nov 23, 2019 $ 0.000525
-25.73%
$ 325,055 $ 173
Nov 22, 2019 $ 0.000704
-13.71%
$ 436,002 $ 112
Nov 21, 2019 $ 0.000816
+95.84%
$ 505,313 $ 111
Nov 20, 2019 $ 0.000417
-11.10%
$ 258,026 $ 973
Nov 19, 2019 $ 0.000469
-40.15%
$ 290,229 $ 570
Nov 18, 2019 $ 0.000783
-11.85%
$ 484,963 $ 145
Nov 17, 2019 $ 0.000888
+95.00%
$ 550,067 $ 131
Nov 16, 2019 $ 0.000456
+19.31%
$ 282,544 $ 696
Nov 15, 2019 $ 0.000382
+32.57%
$ 236,817 $ 396
Nov 14, 2019 $ 0.000288
-23.37%
$ 178,634 $ 1,407
Nov 13, 2019 $ 0.000376
+12.77%
$ 233,104 $ 1,569
Nov 12, 2019 $ 0.000334
+3.06%
$ 206,691 $ 5,159
Nov 11, 2019 $ 0.000324
+36.01%
$ 200,555 $ 1,647
Nov 10, 2019 $ 0.000238
+1.83%
$ 147,662 $ 19,353
Nov 9, 2019 $ 0.000234
-1.28%
$ 145,016 $ 67,069
Nov 8, 2019 $ 0.000237
+28.90%
$ 146,915 $ 69,660
Nov 7, 2019 $ 0.000184
-35.81%
$ 113,993 $ 55,237
Nov 6, 2019 $ 0.000287
-2.00%
$ 177,586 $ 86,010
Nov 5, 2019 $ 0.000292
-33.21%
$ 180,868 $ 87,240
Nov 4, 2019 $ 0.000437
-12.08%
$ 270,785 $ 129,984
Nov 3, 2019 $ 0.000497
-13.80%
$ 307,993 $ 157,135
Nov 2, 2019 $ 0.000577
-10.56%
$ 357,339 $ 180,907
Nov 1, 2019 $ 0.000645
+0.37%
$ 399,543 $ 201,588
Oct 31, 2019 $ 0.000643
-4.00%
$ 398,056 $ 199,284
Oct 30, 2019 $ 0.00067
-8.38%
$ 414,666 $ 207,010
Oct 29, 2019 $ 0.000731
+2.58%
$ 452,628 $ 219,096
Oct 28, 2019 $ 0.000713
-10.10%
$ 441,270 $ 214,493
Oct 27, 2019 $ 0.000793
+0.23%
$ 491,006 $ 248,759
Oct 26, 2019 $ 0.000787
-4.44%
$ 487,563 $ 217,930
Oct 25, 2019 $ 0.000823
+13.22%
$ 509,747 $ 279,629
Oct 24, 2019 $ 0.000727
-0.03%
$ 450,237 $ 242,160
Oct 23, 2019 $ 0.000727
-6.44%
$ 450,292 $ 230,360
Oct 22, 2019 $ 0.000777
-0.23%
$ 481,293 $ 248,207
Oct 21, 2019 $ 0.000779
+5.36%
$ 482,417 $ 132,482
Oct 20, 2019 $ 0.000739
-0.01%
$ 457,867 $ 75,666
Oct 19, 2019 $ 0.000739
-4.54%
$ 457,595 $ 82,883
Oct 18, 2019 $ 0.000774
-1.81%
$ 479,336 $ 56,702