ANGLE Historical Data

ANGLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0154
+0.47%
$ 13.46 million $ 1,888
Aug 2, 2025 $ 0.0154
-0.82%
$ 13.36 million $ 44
Aug 1, 2025 $ 0.0156
+2.43%
$ 13.49 million $ 1,263
Jul 31, 2025 $ 0.0153
-1.03%
$ 13.33 million $ 1,098
Jul 30, 2025 $ 0.0154
-0.55%
$ 13.46 million $ 13,572
Jul 29, 2025 $ 0.0155
+5.58%
$ 13.53 million $ 11
Jul 28, 2025 $ 0.0147
+8.70%
$ 12.81 million $ 5,564
Jul 27, 2025 $ 0.0135
-6.33%
$ 11.77 million $ 2,725
Jul 26, 2025 $ 0.0144
+1.52%
$ 12.56 million $ 3,708
Jul 25, 2025 $ 0.0142
-2.34%
$ 12.36 million $ 3,059
Jul 24, 2025 $ 0.0145
+0.06%
$ 12.65 million $ 2,501
Jul 23, 2025 $ 0.0145
-2.06%
$ 12.65 million $ 2,710
Jul 22, 2025 $ 0.0148
-5.79%
$ 12.91 million $ 4,204
Jul 21, 2025 $ 0.0157
+0.95%
$ 13.71 million $ 14,684
Jul 20, 2025 $ 0.0159
+3.54%
$ 13.88 million $ 3,169
Jul 19, 2025 $ 0.0154
+0.07%
$ 13.4 million $ 118
Jul 18, 2025 $ 0.0154
+15.28%
$ 13.39 million $ 3,094
Jul 17, 2025 $ 0.0134
+1.47%
$ 11.65 million $ 2,597
Jul 16, 2025 $ 0.0132
-0.30%
$ 11.47 million $ 2,852
Jul 15, 2025 $ 0.0132
-1.80%
$ 11.52 million $ 3,478
Jul 14, 2025 $ 0.0135
+2.69%
$ 11.74 million $ 2,396
Jul 13, 2025 $ 0.0131
+0.01%
$ 11.43 million $ 2,196
Jul 12, 2025 $ 0.0131
-0.09%
$ 11.43 million $ 2,261
Jul 11, 2025 $ 0.0131
-5.46%
$ 11.44 million $ 2,277
Jul 10, 2025 $ 0.0139
+2.39%
$ 12.14 million $ 2,637
Jul 9, 2025 $ 0.0136
+1.09%
$ 11.86 million $ 2,650
Jul 8, 2025 $ 0.0135
+2.12%
$ 11.77 million $ 2,463
Jul 7, 2025 $ 0.0133
-0.24%
$ 11.54 million $ 2,369
Jul 6, 2025 $ 0.0133
-0.37%
$ 11.58 million $ 2,297
Jul 5, 2025 $ 0.0134
-0.57%
$ 11.64 million $ 2,304
Jul 4, 2025 $ 0.0134
+0.97%
$ 11.7 million $ 2,769
Jul 3, 2025 $ 0.0133
-1.85%
$ 11.57 million $ 2,314
Jul 2, 2025 $ 0.0135
-0.62%
$ 11.79 million $ 2,528
Jul 1, 2025 $ 0.0137
-10.75%
$ 11.89 million $ 2,389
Jun 30, 2025 $ 0.0153
-1.78%
$ 13.33 million $ 48
Jun 29, 2025 $ 0.0156
+0.72%
$ 13.57 million $ 3,660
Jun 28, 2025 $ 0.0155
-0.40%
$ 13.47 million $ 518
Jun 27, 2025 $ 0.0155
+0.60%
$ 13.53 million $ 211
Jun 26, 2025 $ 0.0154
-0.35%
$ 13.44 million $ 5,221
Jun 25, 2025 $ 0.0155
+3.23%
$ 13.47 million $ 6,888
Jun 24, 2025 $ 0.015
+6.47%
$ 13.05 million $ 3,842
Jun 23, 2025 $ 0.0141
+0.23%
$ 12.25 million $ 67,858
Jun 22, 2025 $ 0.014
-5.68%
$ 12.23 million $ 61,031
Jun 21, 2025 $ 0.0149
+3.97%
$ 12.96 million $ 75,354
Jun 20, 2025 $ 0.0143
-1.02%
$ 12.47 million $ 115,886
Jun 19, 2025 $ 0.0145
-0.59%
$ 12.6 million $ 111,984
Jun 18, 2025 $ 0.0145
-5.46%
$ 12.67 million $ 88,734
Jun 17, 2025 $ 0.0154
-1.80%
$ 13.41 million $ 2,753
Jun 16, 2025 $ 0.0157
+0.29%
$ 13.65 million $ 104,011
Jun 15, 2025 $ 0.0156
+2.01%
$ 13.61 million $ 111,489