Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANGLE Historical Data

ANGLE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.0156
+2.01%
$13.61 million $111,489
Jun 14, 2025 $0.0153
+2.12%
$13.34 million $112,527
Jun 13, 2025 $0.015
-2.09%
$13.07 million $114,284
Jun 12, 2025 $0.0153
+1.86%
$13.35 million $12,925
Jun 11, 2025 $0.015
-4.62%
$13.1 million $53,167
Jun 10, 2025 $0.0158
+2.23%
$13.74 million $23,887
Jun 9, 2025 $0.0154
-0.05%
$13.44 million $6,655
Jun 8, 2025 $0.0154
+0.30%
$13.44 million $8,808
Jun 7, 2025 $0.0154
+1.23%
$13.39 million $100,756
Jun 6, 2025 $0.0152
-2.96%
$13.23 million $103,675
Jun 5, 2025 $0.0156
+1.52%
$13.57 million $104,749
Jun 4, 2025 $0.0154
-0.22%
$13.37 million $102,050
Jun 3, 2025 $0.0154
+1.66%
$13.42 million $50,842
Jun 2, 2025 $0.0152
+2.32%
$13.2 million $34,216
Jun 1, 2025 $0.0148
-1.47%
$12.9 million $103,732
May 31, 2025 $0.015
+0.35%
$13.1 million $98,358
May 30, 2025 $0.015
-1.44%
$13.05 million $79,649
May 29, 2025 $0.0152
+1.18%
$13.24 million $98,689
May 28, 2025 $0.015
+1.56%
$13.09 million $102,271
May 27, 2025 $0.0148
-1.09%
$12.89 million $91,988
May 26, 2025 $0.015
-0.18%
$13.03 million $98,865
May 25, 2025 $0.015
+1.71%
$13.06 million $91,086
May 24, 2025 $0.0147
-2.16%
$12.83 million $100,504
May 23, 2025 $0.0151
+1.59%
$13.12 million $83,901
May 22, 2025 $0.0148
-1.48%
$12.91 million $29,279
May 21, 2025 $0.0151
-2.89%
$13.1 million $33,520
May 20, 2025 $0.0155
+5.02%
$13.5 million $45,540
May 19, 2025 $0.0148
-0.85%
$12.85 million $28,889
May 18, 2025 $0.0149
-0.32%
$12.96 million $27,713
May 17, 2025 $0.0149
-0.79%
$13 million $26,021
May 16, 2025 $0.0151
+0.18%
$13.1 million $28,779
May 15, 2025 $0.015
-0.56%
$13.08 million $25,925
May 14, 2025 $0.0151
+1.73%
$13.16 million $34,815
May 13, 2025 $0.0149
+0.16%
$12.93 million $25,615
May 12, 2025 $0.0148
+2.30%
$12.91 million $32,390
May 11, 2025 $0.0145
-0.70%
$12.62 million $19,817
May 10, 2025 $0.0146
+0.34%
$12.71 million $14,651
May 9, 2025 $0.0145
+0.41%
$12.66 million $17,962
May 8, 2025 $0.0145
-4.50%
$12.61 million $26,773
May 7, 2025 $0.0152
+5.64%
$13.21 million $25,177
May 6, 2025 $0.0144
-3.83%
$12.5 million $21,114
May 5, 2025 $0.0149
-1.46%
$13 million $19,055
May 4, 2025 $0.0152
-1.90%
$13.19 million $18,970
May 3, 2025 $0.0154
-0.04%
$13.45 million $19,912
May 2, 2025 $0.0155
-0.10%
$13.45 million $20,471
May 1, 2025 $0.0155
+0.28%
$13.47 million $20,619
Apr 30, 2025 $0.0154
-2.87%
$13.43 million $18,817
Apr 29, 2025 $0.0166
+10.96%
$-- $22,570
Apr 28, 2025 $0.0149
+0.68%
$13.01 million $18,984
Apr 27, 2025 $0.0148
-1.57%
$12.92 million $18,806