Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANGLE Historical Data

ANGLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.0156
+0.89%
$13.58 million $1,769
Aug 3, 2025 $0.0154
+0.47%
$13.46 million $1,888
Aug 2, 2025 $0.0154
-0.82%
$13.36 million $44
Aug 1, 2025 $0.0156
+2.43%
$13.49 million $1,263
Jul 31, 2025 $0.0153
-1.03%
$13.33 million $1,098
Jul 30, 2025 $0.0154
-0.55%
$13.46 million $13,572
Jul 29, 2025 $0.0155
+5.58%
$13.53 million $11
Jul 28, 2025 $0.0147
+8.70%
$12.81 million $5,564
Jul 27, 2025 $0.0135
-6.33%
$11.77 million $2,725
Jul 26, 2025 $0.0144
+1.52%
$12.56 million $3,708
Jul 25, 2025 $0.0142
-2.34%
$12.36 million $3,059
Jul 24, 2025 $0.0145
+0.06%
$12.65 million $2,501
Jul 23, 2025 $0.0145
-2.06%
$12.65 million $2,710
Jul 22, 2025 $0.0148
-5.79%
$12.91 million $4,204
Jul 21, 2025 $0.0157
+0.95%
$13.71 million $14,684
Jul 20, 2025 $0.0159
+3.54%
$13.88 million $3,169
Jul 19, 2025 $0.0154
+0.07%
$13.4 million $118
Jul 18, 2025 $0.0154
+15.28%
$13.39 million $3,094
Jul 17, 2025 $0.0134
+1.47%
$11.65 million $2,597
Jul 16, 2025 $0.0132
-0.30%
$11.47 million $2,852
Jul 15, 2025 $0.0132
-1.80%
$11.52 million $3,478
Jul 14, 2025 $0.0135
+2.69%
$11.74 million $2,396
Jul 13, 2025 $0.0131
+0.01%
$11.43 million $2,196
Jul 12, 2025 $0.0131
-0.09%
$11.43 million $2,261
Jul 11, 2025 $0.0131
-5.46%
$11.44 million $2,277
Jul 10, 2025 $0.0139
+2.39%
$12.14 million $2,637
Jul 9, 2025 $0.0136
+1.09%
$11.86 million $2,650
Jul 8, 2025 $0.0135
+2.12%
$11.77 million $2,463
Jul 7, 2025 $0.0133
-0.24%
$11.54 million $2,369
Jul 6, 2025 $0.0133
-0.37%
$11.58 million $2,297
Jul 5, 2025 $0.0134
-0.57%
$11.64 million $2,304
Jul 4, 2025 $0.0134
+0.97%
$11.7 million $2,769
Jul 3, 2025 $0.0133
-1.85%
$11.57 million $2,314
Jul 2, 2025 $0.0135
-0.62%
$11.79 million $2,528
Jul 1, 2025 $0.0137
-10.75%
$11.89 million $2,389
Jun 30, 2025 $0.0153
-1.78%
$13.33 million $48
Jun 29, 2025 $0.0156
+0.72%
$13.57 million $3,660
Jun 28, 2025 $0.0155
-0.40%
$13.47 million $518
Jun 27, 2025 $0.0155
+0.60%
$13.53 million $211
Jun 26, 2025 $0.0154
-0.35%
$13.44 million $5,221
Jun 25, 2025 $0.0155
+3.23%
$13.47 million $6,888
Jun 24, 2025 $0.015
+6.47%
$13.05 million $3,842
Jun 23, 2025 $0.0141
+0.23%
$12.25 million $67,858
Jun 22, 2025 $0.014
-5.68%
$12.23 million $61,031
Jun 21, 2025 $0.0149
+3.97%
$12.96 million $75,354
Jun 20, 2025 $0.0143
-1.02%
$12.47 million $115,886
Jun 19, 2025 $0.0145
-0.59%
$12.6 million $111,984
Jun 18, 2025 $0.0145
-5.46%
$12.67 million $88,734
Jun 17, 2025 $0.0154
-1.80%
$13.41 million $2,753
Jun 16, 2025 $0.0157
+0.29%
$13.65 million $104,011