Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2022 $0.149
+10.28%
$96.38 million $284,539
Apr 20, 2022 $0.136
+0.42%
$87.41 million $139,412
Apr 19, 2022 $0.135
-3.47%
$87.05 million $237,233
Apr 18, 2022 $0.14
+3.53%
$90.27 million $149,009
Apr 17, 2022 $0.135
-1.37%
$87.21 million $127,423
Apr 16, 2022 $0.137
-1.33%
$88.55 million $141,978
Apr 15, 2022 $0.139
+1.95%
$89.74 million $132,573
Apr 14, 2022 $0.137
-1.56%
$88.08 million $142,400
Apr 13, 2022 $0.139
+2.80%
$89.56 million $130,810
Apr 12, 2022 $0.135
-1.86%
$87.14 million $314,750
Apr 11, 2022 $0.138
-4.06%
$88.91 million $148,014
Apr 10, 2022 $0.143
-0.63%
$91.91 million $178,904
Apr 9, 2022 $0.144
-7.41%
$93.06 million $217,704
Apr 8, 2022 $0.156
-2.21%
$100.65 million $155,509
Apr 7, 2022 $0.16
+1.14%
$103.37 million $143,891
Apr 6, 2022 $0.158
-4.35%
$102.07 million $135,441
Apr 5, 2022 $0.166
+0.51%
$104.97 million $293,620
Apr 4, 2022 $0.166
-2.48%
$104.74 million $178,937
Apr 3, 2022 $0.169
-1.61%
$107.23 million $173,484
Apr 2, 2022 $0.173
+2.16%
$109.71 million $128,197
Apr 1, 2022 $0.17
-2.02%
$107.54 million $226,596
Mar 31, 2022 $0.173
-0.23%
$109.34 million $150,056
Mar 30, 2022 $0.173
-3.52%
$109.42 million $245,339
Mar 29, 2022 $0.179
-2.17%
$113.28 million $177,641
Mar 28, 2022 $0.183
-3.50%
$115.68 million $198,755
Mar 27, 2022 $0.188
+2.38%
$119.37 million $178,502
Mar 26, 2022 $0.184
+1.76%
$116.56 million $127,965
Mar 25, 2022 $0.182
-1.51%
$115.42 million $139,362
Mar 24, 2022 $0.184
-2.24%
$116.56 million $144,275
Mar 23, 2022 $0.188
-0.32%
$119.06 million $163,515
Mar 22, 2022 $0.189
-1.94%
$119.17 million $182,219
Mar 21, 2022 $0.193
-1.10%
$121.43 million $118,930
Mar 20, 2022 $0.195
-7.64%
$122.7 million $397,631
Mar 19, 2022 $0.211
+6.51%
$132.93 million $212,954
Mar 18, 2022 $0.198
-1.06%
$124.41 million $116,974
Mar 17, 2022 $0.2
+8.73%
$125.64 million $91,482
Mar 16, 2022 $0.183
-0.89%
$115.27 million $265,872
Mar 15, 2022 $0.186
+0.24%
$116.95 million $329,426
Mar 14, 2022 $0.186
+0.68%
$117.01 million $224,293
Mar 13, 2022 $0.186
+0.88%
$116.8 million $246,715
Mar 12, 2022 $0.185
-0.86%
$116.37 million $174,488
Mar 11, 2022 $0.188
+1.92%
$118.44 million $298,057
Mar 10, 2022 $0.184
-0.57%
$115.62 million $111,181
Mar 9, 2022 $0.185
+1.80%
$116.2 million $96,773
Mar 8, 2022 $0.181
-7.80%
$113.69 million $300,210
Mar 7, 2022 $0.196
-0.26%
$123.27 million $169,174
Mar 6, 2022 $0.197
-3.89%
$123.64 million $263,184
Mar 5, 2022 $0.205
-0.41%
$128.76 million $169,507
Mar 4, 2022 $0.205
-4.36%
$129.15 million $189,806
Mar 3, 2022 $0.215
+0.85%
$135.03 million $223,871