Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.0837
+0.80%
$54.51 million $130,945
Jun 9, 2022 $0.0832
-8.31%
$54.21 million $96,687
Jun 8, 2022 $0.0908
-0.12%
$59.14 million $114,252
Jun 7, 2022 $0.0907
-2.49%
$59.1 million $152,239
Jun 6, 2022 $0.093
-0.43%
$60.6 million $117,188
Jun 5, 2022 $0.0943
-1.89%
$61.43 million $155,827
Jun 4, 2022 $0.0962
-4.91%
$62.53 million $178,128
Jun 3, 2022 $0.102
+4.59%
$65.98 million $141,152
Jun 2, 2022 $0.0973
-4.28%
$63.29 million $113,906
Jun 1, 2022 $0.102
-1.56%
$66.29 million $94,860
May 31, 2022 $0.103
+0.06%
$67 million $98,676
May 30, 2022 $0.105
+1.30%
$68.21 million $91,672
May 29, 2022 $0.104
+0.00%
$67.47 million $123,107
May 28, 2022 $0.104
-0.64%
$67.49 million $104,145
May 27, 2022 $0.105
-3.53%
$67.86 million $131,478
May 26, 2022 $0.108
-8.04%
$69.99 million $136,270
May 25, 2022 $0.117
-0.72%
$76.03 million $148,482
May 24, 2022 $0.118
+0.45%
$76.74 million $124,949
May 23, 2022 $0.118
+1.54%
$76.31 million $105,849
May 22, 2022 $0.116
-3.61%
$75.16 million $158,511
May 21, 2022 $0.12
-0.14%
$77.71 million $117,129
May 20, 2022 $0.121
-3.66%
$77.84 million $145,168
May 19, 2022 $0.125
+11.85%
$80.81 million $206,721
May 18, 2022 $0.112
+2.13%
$72.21 million $93,360
May 17, 2022 $0.11
+1.44%
$70.66 million $21,968
May 16, 2022 $0.108
+0.35%
$69.66 million $7,752
May 15, 2022 $0.108
+1.97%
$69.42 million $38,323
May 14, 2022 $0.106
-2.14%
$68.08 million $17,377
May 13, 2022 $0.108
+3.48%
$69.62 million $37,737
May 12, 2022 $0.104
-1.96%
$67.29 million $229,047
May 11, 2022 $0.106
-11.05%
$68.68 million $126,499
May 10, 2022 $0.12
+4.12%
$77.23 million $161,251
May 9, 2022 $0.115
-12.64%
$74.25 million $236,568
May 8, 2022 $0.132
+0.05%
$85.14 million $151,334
May 7, 2022 $0.132
-2.77%
$84.98 million $108,808
May 6, 2022 $0.135
-0.97%
$87.32 million $127,501
May 5, 2022 $0.136
-0.91%
$88.09 million $151,376
May 4, 2022 $0.138
-0.76%
$88.94 million $114,062
May 3, 2022 $0.139
-5.80%
$89.62 million $312,077
May 2, 2022 $0.148
+2.58%
$95.23 million $134,285
May 1, 2022 $0.144
+1.03%
$92.7 million $120,619
Apr 30, 2022 $0.142
-2.87%
$91.77 million $112,861
Apr 29, 2022 $0.149
+0.86%
$96.09 million $162,395
Apr 28, 2022 $0.148
-0.96%
$95.18 million $104,764
Apr 27, 2022 $0.149
+2.29%
$96.29 million $106,399
Apr 26, 2022 $0.146
-1.28%
$94.35 million $176,624
Apr 25, 2022 $0.15
-2.39%
$96.67 million $198,293
Apr 24, 2022 $0.153
+10.19%
$98.47 million $346,428
Apr 23, 2022 $0.138
+0.80%
$89.23 million $108,901
Apr 22, 2022 $0.136
-8.91%
$87.74 million $172,022