ANGLE Historical Data

ANGLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 12, 11 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 12, 10 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 12, 9 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 12, 8 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 12, 7 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 12, 6 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 12, 5 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 12, 4 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Oct 7, 6 AM $ 0.0155
+0.14%
$ 13.52 million $ 2,511
Oct 7, 5 AM $ 0.0155
+0.15%
$ 13.5 million $ 2,510
Oct 7, 4 AM $ 0.0153
-0.02%
$ 13.36 million $ 2,502
Oct 7, 3 AM $ 0.0153
-0.08%
$ 13.36 million $ 2,502
Oct 7, 2 AM $ 0.0155
-0.08%
$ 13.54 million $ 2,420
Oct 7, 1 AM $ 0.0155
-0.05%
$ 13.55 million $ 637
Oct 7, 12 AM $ 0.0156
-0.37%
$ 13.56 million $ 637
Oct 6, 11 PM $ 0.0156
-0.02%
$ 13.61 million $ 646
Oct 6, 10 PM $ 0.0156
+0.01%
$ 13.62 million $ 647
Oct 6, 9 PM $ 0.0156
+0.01%
$ 13.62 million $ 646
Oct 6, 8 PM $ 0.0156
+0.00%
$ 13.59 million $ 645
Oct 6, 7 PM $ 0.0156
+0.03%
$ 13.59 million $ 645
Oct 6, 6 PM $ 0.0156
-0.02%
$ 13.59 million $ 767
Oct 6, 5 PM $ 0.0156
+0.11%
$ 13.59 million $ 766
Oct 6, 4 PM $ 0.0156
-0.06%
$ 13.57 million $ 1,311
Oct 6, 3 PM $ 0.0156
+0.08%
$ 13.57 million $ 3,779
Oct 6, 2 PM $ 0.0156
+0.34%
$ 13.56 million $ 3,777
Oct 6, 1 PM $ 0.0156
+0.88%
$ 13.57 million $ 3,779
Oct 6, 12 PM $ 0.0154
-0.50%
$ 13.47 million $ 3,765
Oct 6, 11 AM $ 0.0155
+0.00%
$ 13.53 million $ 3,773
Oct 6, 10 AM $ 0.0155
-0.08%
$ 13.53 million $ 3,773
Oct 6, 9 AM $ 0.0155
-0.01%
$ 13.54 million $ 1,567
Oct 6, 8 AM $ 0.0155
+0.38%
$ 13.54 million $ 1,567
Oct 6, 7 AM $ 0.0155
-0.02%
$ 13.49 million $ 1,428
Oct 6, 6 AM $ 0.0155
+0.21%
$ 13.49 million $ 1,298
Oct 6, 5 AM $ 0.0154
-0.06%
$ 13.46 million $ 1,292
Oct 6, 4 AM $ 0.0154
-0.09%
$ 13.47 million $ 1,292
Oct 6, 3 AM $ 0.0155
-0.04%
$ 13.48 million $ 1,294
Oct 6, 2 AM $ 0.0155
+0.00%
$ 13.48 million $ 1,294
Oct 6, 1 AM $ 0.0155
+0.14%
$ 13.48 million $ 1,294
Oct 6, 12 AM $ 0.0154
-0.23%
$ 13.47 million $ 1,291
Oct 5, 11 PM $ 0.0155
-0.24%
$ 13.5 million $ 1,289
Oct 5, 10 PM $ 0.0155
+0.30%
$ 13.53 million $ 1,293
Oct 5, 9 PM $ 0.0155
-0.05%
$ 13.49 million $ 3,071
Oct 5, 8 PM $ 0.0155
-0.02%
$ 13.5 million $ 3,072
Oct 5, 7 PM $ 0.0155
-0.03%
$ 13.5 million $ 3,073
Oct 5, 6 PM $ 0.0154
+0.01%
$ 13.46 million $ 2,957
Oct 5, 5 PM $ 0.0154
-0.08%
$ 13.47 million $ 2,959
Oct 5, 4 PM $ 0.0155
+1.50%
$ 13.48 million $ 2,959
Oct 5, 3 PM $ 0.0153
-1.93%
$ 13.33 million $ 900
Oct 5, 2 PM $ 0.0156
+0.37%
$ 13.61 million $ 10