Coinranking
ANGLE Historical Data
ANGLE
Page 5
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.0147 | +4.70% |
| Mar 5, 2025 | $ 0.0141 | -8.42% |
| Mar 4, 2025 | $ 0.0154 | +19.49% |
| Mar 3, 2025 | $ 0.0129 | -11.49% |
| Mar 2, 2025 | $ 0.0145 | +18.03% |
| Mar 1, 2025 | $ 0.0123 | -0.89% |
| Feb 28, 2025 | $ 0.0116 | +0.09% |
| Feb 27, 2025 | $ 0.0116 | -15.32% |
| Feb 26, 2025 | $ 0.0137 | -3.41% |
| Feb 25, 2025 | $ 0.0142 | +6.49% |
| Feb 24, 2025 | $ 0.0133 | -5.20% |
| Feb 23, 2025 | $ 0.0141 | -1.24% |
| Feb 22, 2025 | $ 0.0142 | +1.07% |
| Feb 21, 2025 | $ 0.0141 | -2.82% |
| Feb 20, 2025 | $ 0.0142 | -4.34% |
| Feb 19, 2025 | $ 0.0149 | +0.15% |
| Feb 18, 2025 | $ 0.0148 | -2.40% |
| Feb 17, 2025 | $ 0.0152 | +8.45% |
| Feb 16, 2025 | $ 0.014 | -8.71% |
| Feb 15, 2025 | $ 0.0153 | -3.29% |
| Feb 14, 2025 | $ 0.0159 | +6.48% |
| Feb 13, 2025 | $ 0.0149 | -1.81% |
| Feb 12, 2025 | $ 0.0152 | +10.54% |
| Feb 11, 2025 | $ 0.0137 | -3.46% |
| Feb 10, 2025 | $ 0.0142 | -1.29% |
| Feb 9, 2025 | $ 0.0144 | -3.27% |
| Feb 8, 2025 | $ 0.0149 | +4.45% |
| Feb 7, 2025 | $ 0.0143 | -3.39% |
| Feb 6, 2025 | $ 0.0148 | +7.46% |
| Feb 5, 2025 | $ 0.0137 | +4.63% |
| Feb 4, 2025 | $ 0.0131 | +7.51% |
| Feb 3, 2025 | $ 0.0515 | +300.48% |
| Feb 2, 2025 | $ 0.0128 | -15.86% |
| Feb 1, 2025 | $ 0.0153 | -2.31% |
| Jan 31, 2025 | $ 0.0156 | -1.81% |
| Jan 30, 2025 | $ 0.0159 | +6.34% |
| Jan 29, 2025 | $ 0.0151 | -2.22% |
| Jan 28, 2025 | $ 0.0154 | -2.43% |
| Jan 27, 2025 | $ 0.0158 | -3.47% |
| Jan 26, 2025 | $ 0.0164 | -5.44% |
| Jan 25, 2025 | $ 0.0173 | +3.62% |
| Jan 24, 2025 | $ 0.0168 | -0.46% |
| Jan 23, 2025 | $ 0.0169 | -2.67% |
| Jan 22, 2025 | $ 0.0174 | -2.82% |
| Jan 21, 2025 | $ 0.0179 | +0.79% |
| Jan 20, 2025 | $ 0.0177 | +0.61% |
| Jan 19, 2025 | $ 0.0176 | -4.45% |
| Jan 18, 2025 | $ 0.0184 | -3.64% |
| Jan 17, 2025 | $ 0.0191 | +2.92% |
| Jan 16, 2025 | $ 0.0189 | -1.92% |