Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0151
+3.71%
$13.12 million $18,722
Apr 25, 2025 $0.0145
-0.90%
$12.65 million $18,656
Apr 24, 2025 $0.0147
-1.27%
$12.77 million $14,987
Apr 23, 2025 $0.0149
+1.38%
$12.93 million $16,212
Apr 22, 2025 $0.0147
-6.58%
$12.76 million $78,316
Apr 21, 2025 $0.0157
+0.43%
$13.66 million $75,821
Apr 20, 2025 $0.0156
+0.00%
$13.6 million $69,262
Apr 19, 2025 $0.0156
+0.47%
$13.6 million $72,331
Apr 18, 2025 $0.0155
+0.32%
$13.54 million $71,549
Apr 17, 2025 $0.0155
+0.39%
$13.49 million $71,529
Apr 16, 2025 $0.0154
+6.43%
$13.45 million $52,344
Apr 15, 2025 $0.0145
+1.01%
$12.64 million $17,204
Apr 14, 2025 $0.0144
-3.49%
$12.51 million $61,944
Apr 13, 2025 $0.0149
+4.09%
$12.96 million $57,958
Apr 12, 2025 $0.0143
-1.80%
$11.98 million $63,031
Apr 11, 2025 $0.0145
+2.16%
$12.18 million $40,666
Apr 10, 2025 $0.0142
-0.78%
$11.92 million $31,189
Apr 9, 2025 $0.0143
+3.17%
$12.02 million $22,198
Apr 8, 2025 $0.0139
-0.10%
$11.65 million $8,453
Apr 7, 2025 $0.0139
-4.40%
$11.66 million $6,723
Apr 6, 2025 $0.0146
-2.04%
$12.19 million $4,698
Apr 5, 2025 $0.0149
-0.90%
$12.45 million $4,754
Apr 4, 2025 $0.015
+2.05%
$12.56 million $4,853
Apr 3, 2025 $0.0147
-3.97%
$12.31 million $5,822
Apr 2, 2025 $0.0153
+7.50%
$12.82 million $5,880
Apr 1, 2025 $0.0143
+3.83%
$11.94 million $3,466
Mar 31, 2025 $0.0137
-7.02%
$11.52 million $4,608
Mar 30, 2025 $0.0148
+1.55%
$12.38 million $3,386
Mar 29, 2025 $0.0146
+1.16%
$12.2 million $2,867
Mar 28, 2025 $0.0144
-1.28%
$12.06 million $2,890
Mar 27, 2025 $0.0146
+1.24%
$12.22 million $3,922
Mar 26, 2025 $0.0144
-10.37%
$12.07 million $7,081
Mar 25, 2025 $0.0161
+8.96%
$13.47 million $56,539
Mar 24, 2025 $0.0147
-0.76%
$12.36 million $6,231
Mar 23, 2025 $0.0149
+7.11%
$12.46 million $2,644
Mar 22, 2025 $0.0139
-1.88%
$11.62 million $2,467
Mar 21, 2025 $0.0141
+0.10%
$11.84 million $2,531
Mar 20, 2025 $0.0141
-1.92%
$11.83 million $2,421
Mar 19, 2025 $0.0144
+0.06%
$12.07 million $2,537
Mar 18, 2025 $0.0144
+0.15%
$12.07 million $2,733
Mar 17, 2025 $0.0144
-0.28%
$12.05 million $5,249
Mar 16, 2025 $0.0144
-0.19%
$12.09 million $2,957
Mar 15, 2025 $0.0144
+0.68%
$12.11 million $2,493
Mar 14, 2025 $0.0143
-1.87%
$11.98 million $2,847
Mar 13, 2025 $0.0146
+3.96%
$12.2 million $4,823
Mar 12, 2025 $0.014
+1.49%
$11.74 million $3,049
Mar 11, 2025 $0.0138
-6.04%
$11.57 million $7,471
Mar 10, 2025 $0.0147
+5.75%
$12.31 million $12,388
Mar 9, 2025 $0.0139
-7.65%
$11.64 million $5,446
Mar 8, 2025 $0.015
+4.03%
$12.6 million $4,062