Coinranking
ANGLE Historical Data
ANGLE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2024 | $0.0224 | -4.62% | ||
| Aug 18, 2024 | $0.0234 | +0.04% | ||
| Aug 17, 2024 | $0.0234 | -0.72% | ||
| Aug 16, 2024 | $0.0236 | -0.76% | ||
| Aug 15, 2024 | $0.0238 | -0.32% | ||
| Aug 14, 2024 | $0.0239 | -3.63% | ||
| Aug 13, 2024 | $0.025 | +2.23% | ||
| Aug 12, 2024 | $0.0244 | +4.79% | ||
| Aug 11, 2024 | $0.0233 | -12.60% | ||
| Aug 10, 2024 | $0.0267 | +6.05% | ||
| Aug 9, 2024 | $0.0252 | +1.35% | ||
| Aug 8, 2024 | $0.026 | +12.49% | ||
| Aug 7, 2024 | $0.0231 | -8.11% | ||
| Aug 6, 2024 | $0.0251 | +24.06% | ||
| Aug 5, 2024 | $0.0203 | -25.41% | ||
| Aug 4, 2024 | $0.0272 | -32.86% | ||
| Aug 3, 2024 | $0.0405 | -28.21% | ||
| Aug 2, 2024 | $0.0567 | -8.94% | ||
| Aug 1, 2024 | $0.0622 | -0.17% | ||
| Jul 31, 2024 | $0.0624 | +0.04% | ||
| Jul 30, 2024 | $0.0623 | -4.76% | ||
| Jul 29, 2024 | $0.0654 | -2.39% | ||
| Jul 28, 2024 | $0.067 | +4.07% | ||
| Jul 27, 2024 | $0.0644 | -1.56% | ||
| Jul 26, 2024 | $0.0654 | +5.24% | ||
| Jul 25, 2024 | $0.0621 | -6.10% | ||
| Jul 24, 2024 | $0.0661 | -1.58% | ||
| Jul 23, 2024 | $0.0672 | -2.57% | ||
| Jul 22, 2024 | $0.0702 | +0.74% | ||
| Jul 21, 2024 | $0.0696 | -0.33% | ||
| Jul 20, 2024 | $0.0697 | -1.01% | ||
| Jul 19, 2024 | $0.0704 | +2.27% | ||
| Jul 18, 2024 | $0.0691 | +0.25% | ||
| Jul 17, 2024 | $0.0689 | -0.41% | ||
| Jul 16, 2024 | $0.0692 | -2.70% | ||
| Jul 15, 2024 | $0.0712 | +2.05% | ||
| Jul 14, 2024 | $0.0697 | +0.82% | ||
| Jul 13, 2024 | $0.0692 | +1.96% | ||
| Jul 12, 2024 | $0.0677 | -1.86% | ||
| Jul 11, 2024 | $0.0689 | +2.06% | ||
| Jul 10, 2024 | $0.0676 | -0.11% | ||
| Jul 9, 2024 | $0.0676 | -1.68% | ||
| Jul 8, 2024 | $0.0687 | +2.40% | ||
| Jul 7, 2024 | $1.14 | +0.00% | ||
| Jul 6, 2024 | $1.14 | -0.22% | ||
| Jul 5, 2024 | $1.14 | -5.48% | ||
| Jul 4, 2024 | $1.21 | +1.46K% | ||
| Jul 3, 2024 | $0.0771 | -94.24% | ||
| Jul 2, 2024 | $1.34 | +1.50K% | ||
| Jul 1, 2024 | $0.0839 | -0.53% | ||