Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANGLE Historical Data

ANGLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.0842
+1.35%
$63.78 million $34,827
Jun 29, 2024 $0.0831
-3.26%
$62.93 million $44,621
Jun 28, 2024 $0.0858
-2.11%
$64.96 million $31,115
Jun 27, 2024 $0.0876
+2.00%
$66.36 million $66,051
Jun 26, 2024 $0.0859
-0.51%
$65.06 million $22,138
Jun 25, 2024 $0.0864
-1.22%
$65.43 million $28,571
Jun 24, 2024 $0.0874
+10.56%
$66.23 million $77,750
Jun 23, 2024 $0.0791
-5.00%
$59.9 million $25,546
Jun 22, 2024 $0.0832
-1.75%
$62.79 million $21,751
Jun 21, 2024 $0.0847
+3.17%
$63.91 million $52,973
Jun 20, 2024 $0.0825
+2.40%
$62.25 million $37,141
Jun 19, 2024 $0.0806
-6.13%
$60.78 million $156,301
Jun 18, 2024 $0.0859
+11.69%
$64.76 million $530,787
Jun 17, 2024 $0.0769
-0.42%
$57.98 million $64,149
Jun 16, 2024 $0.0772
-1.31%
$58.22 million $80,316
Jun 15, 2024 $0.0782
+2.36%
$58.99 million $28,027
Jun 14, 2024 $0.0764
-4.07%
$57.63 million $143,887
Jun 13, 2024 $0.0796
-3.74%
$60.08 million $72,188
Jun 12, 2024 $0.0827
+1.67%
$62.41 million $29,290
Jun 11, 2024 $0.0814
-8.89%
$61.38 million $60,359
Jun 10, 2024 $0.0893
-4.14%
$67.38 million $40,063
Jun 9, 2024 $0.0932
+1.56%
$70.29 million $31,262
Jun 8, 2024 $0.0917
-7.00%
$69.31 million $76,562
Jun 7, 2024 $0.0987
-1.29%
$74.41 million $45,354
Jun 6, 2024 $0.0996
+14.77%
$75.11 million $180,772
Jun 5, 2024 $0.0868
+11.79%
$65.45 million $89,812
Jun 4, 2024 $0.0776
-1.33%
$58.55 million $32,740
Jun 3, 2024 $0.0787
-2.32%
$59.33 million $36,984
Jun 2, 2024 $0.0805
-3.53%
$60.75 million $22,457
Jun 1, 2024 $0.0835
-1.14%
$62.93 million $31,286
May 31, 2024 $0.0844
+1.18%
$63.66 million $12,755
May 30, 2024 $0.0835
-2.39%
$62.92 million $33,168
May 29, 2024 $0.0855
+2.60%
$64.45 million $32,641
May 28, 2024 $0.0833
-5.24%
$62.83 million $42,114
May 27, 2024 $0.088
-0.58%
$66.31 million $37,929
May 26, 2024 $0.0885
+3.25%
$66.69 million $35,838
May 25, 2024 $0.0857
-2.48%
$64.59 million $42,673
May 24, 2024 $0.0879
-3.50%
$66.23 million $43,389
May 23, 2024 $0.091
-1.48%
$68.61 million $43,682
May 22, 2024 $0.0924
+1.69%
$69.64 million $48,320
May 21, 2024 $0.0908
-0.11%
$68.48 million $48,445
May 20, 2024 $0.0909
+14.32%
$68.55 million $116,815
May 19, 2024 $0.0795
-0.17%
$59.93 million $21,710
May 18, 2024 $0.0796
+0.25%
$60 million $29,376
May 17, 2024 $0.0794
-1.47%
$59.84 million $49,627
May 16, 2024 $0.0806
-7.74%
$60.75 million $80,032
May 15, 2024 $0.0874
-4.06%
$65.84 million $83,607
May 14, 2024 $0.0911
-4.11%
$68.63 million $30,357
May 13, 2024 $0.095
-5.52%
$71.57 million $80,337
May 12, 2024 $0.101
-3.38%
$75.75 million $25,558