HJIG chain Historical Data

HJIG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0345
+26.15%
$ -- $ 6,874
May 21, 2019 $ 0.0273
+0.87%
$ -- $ 1,526
May 20, 2019 $ 0.0271
+4.94%
$ -- $ 2,634
May 19, 2019 $ 0.0258
+4.19%
$ -- $ 9,816
May 18, 2019 $ 0.0247
+21.46%
$ -- $ 3,944
May 17, 2019 $ 0.0204
-1.89%
$ -- $ 2,280
May 16, 2019 $ 0.0207
-0.59%
$ -- $ 630
May 15, 2019 $ 0.0208
-9.71%
$ -- $ 453
May 14, 2019 $ 0.0231
-16.70%
$ -- $ 1,250
May 13, 2019 $ 0.0277
-2.46%
$ -- $ 454
May 12, 2019 $ 0.0284
+41.51%
$ -- $ 172
May 11, 2019 $ 0.0201
-12.05%
$ -- $ 1,404
May 10, 2019 $ 0.0228
+2.79%
$ -- $ 1,929
May 9, 2019 $ 0.0222
+1.39%
$ -- $ 1,107
May 8, 2019 $ 0.0219
-5.22%
$ -- $ 1,879
May 7, 2019 $ 0.0231
-1.31%
$ -- $ 874
May 6, 2019 $ 0.0234
-0.03%
$ -- $ 2
May 5, 2019 $ 0.0234
-3.90%
$ -- $ 117
May 4, 2019 $ 0.0243
+0.76%
$ -- $ 1,990
May 3, 2019 $ 0.0241
-5.33%
$ -- $ 2,312
May 2, 2019 $ 0.0255
+0.34%
$ -- $ 2,298
May 1, 2019 $ 0.0254
+0.21%
$ -- $ 2,219
Apr 30, 2019 $ 0.0254
-15.60%
$ -- $ 3,978
Apr 29, 2019 $ 0.0301
+3.71%
$ -- $ 7,431
Download