HJIG chain Historical Data

HJIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 3, 2020 $ 0.0076
+0.02%
$ -- $ 1
Aug 2, 2020 $ 0.0076
+0.06%
$ -- $ 1
Aug 1, 2020 $ 0.0078
-0.16%
$ -- $ 1
Jul 31, 2020 $ 0.00781
-0.02%
$ -- $ 1
Apr 12, 2020 $ 0.00761
+0.30%
$ -- $ 0
Apr 11, 2020 $ 0.00758
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.00761
-1.32%
$ -- $ 1
Nov 29, 2019 $ 0.0234
+0.08%
$ -- $ 616
Nov 28, 2019 $ 0.0234
-0.40%
$ -- $ 616
Sep 19, 2019 $ 0.00789
-0.88%
$ -- $ 0
Sep 18, 2019 $ 0.00796
+0.50%
$ -- $ 0
Sep 10, 2019 $ 0.00777
-0.19%
$ -- $ 151
Sep 9, 2019 $ 0.00777
-45.31%
$ -- $ 152
Sep 4, 2019 $ 0.0142
-1.09%
$ -- $ 21
Sep 3, 2019 $ 0.0143
-17.32%
$ -- $ 123
Aug 21, 2019 $ 0.0177
+0.27%
$ -- $ 8
Aug 20, 2019 $ 0.0177
-0.26%
$ -- $ 8
Aug 19, 2019 $ 0.0176
-6.29%
$ -- $ 9
Aug 17, 2019 $ 0.0207
+0.18%
$ -- $ 17
Aug 16, 2019 $ 0.0206
-18.03%
$ -- $ 56
Aug 15, 2019 $ 0.025
+89.17%
$ -- $ 343
Aug 14, 2019 $ 0.0132
+34.48%
$ -- $ 249
Aug 13, 2019 $ 0.00981
-30.71%
$ -- $ 3
Aug 12, 2019 $ 0.0142
-30.79%
$ -- $ 25
Aug 11, 2019 $ 0.0205
+55.38%
$ -- $ 594
Aug 9, 2019 $ 0.00991
+1.09%
$ -- $ 2
Aug 8, 2019 $ 0.00982
+0.11%
$ -- $ 2
Aug 6, 2019 $ 0.01
+0.90%
$ -- $ 4
Aug 5, 2019 $ 0.00991
-22.77%
$ -- $ 12
Aug 4, 2019 $ 0.0128
-11.26%
$ -- $ 75
Aug 1, 2019 $ 0.0091
+0.41%
$ -- $ 6
Jul 31, 2019 $ 0.00906
-0.33%
$ -- $ 6
Jul 30, 2019 $ 0.0091
-0.24%
$ -- $ 9
Jul 29, 2019 $ 0.00912
-0.48%
$ -- $ 9
Jul 28, 2019 $ 0.00917
+0.33%
$ -- $ 9
Jul 25, 2019 $ 0.00916
+0.24%
$ -- $ 9
Jul 24, 2019 $ 0.00914
+1.08%
$ -- $ 10
Jul 23, 2019 $ 0.00904
-5.54%
$ -- $ 11
Jul 22, 2019 $ 0.00957
+8.45%
$ -- $ 1,104
Jul 21, 2019 $ 0.00882
-12.96%
$ -- $ 129
Jul 20, 2019 $ 0.0101
-9.02%
$ -- $ 75
Jul 19, 2019 $ 0.0111
-7.14%
$ -- $ 101
Jul 18, 2019 $ 0.012
+0.67%
$ -- $ 3
Jul 17, 2019 $ 0.0119
-19.02%
$ -- $ 131
Jul 16, 2019 $ 0.0147
-0.99%
$ -- $ 516
Jul 15, 2019 $ 0.0149
+13.99%
$ -- $ 104
Jul 14, 2019 $ 0.013
+1.86%
$ -- $ 38
Jul 13, 2019 $ 0.0128
-4.21%
$ -- $ 55
Jul 12, 2019 $ 0.0134
+51.85%
$ -- $ 51
Download