HJIG chain Historical Data

HJIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0088
+1.02%
$ -- $ 56
Jul 10, 2019 $ 0.00871
+0.23%
$ -- $ 36
Jul 9, 2019 $ 0.00868
-0.32%
$ -- $ 2
Jul 8, 2019 $ 0.00871
+23.62%
$ -- $ 79
Jul 7, 2019 $ 0.00705
-14.26%
$ -- $ 196
Jul 6, 2019 $ 0.00822
+28.84%
$ -- $ 123
Jul 5, 2019 $ 0.00638
-39.88%
$ -- $ 132
Jul 4, 2019 $ 0.0106
+33.49%
$ -- $ 176
Jul 3, 2019 $ 0.00795
-18.71%
$ -- $ 238
Jul 2, 2019 $ 0.00978
-31.01%
$ -- $ 432
Jul 1, 2019 $ 0.0142
+23.22%
$ -- $ 852
Jun 30, 2019 $ 0.0115
-11.52%
$ -- $ 173
Jun 29, 2019 $ 0.013
-11.91%
$ -- $ 29
Jun 28, 2019 $ 0.0148
-7.42%
$ -- $ 31
Jun 27, 2019 $ 0.0161
+0.39%
$ -- $ 19
Jun 26, 2019 $ 0.016
+43.33%
$ -- $ 223
Jun 25, 2019 $ 0.0112
-12.66%
$ -- $ 378
Jun 24, 2019 $ 0.0128
-23.55%
$ -- $ 498
Jun 23, 2019 $ 0.0168
-8.82%
$ -- $ 1,080
Jun 22, 2019 $ 0.0184
+11.35%
$ -- $ 117
Jun 21, 2019 $ 0.0165
-9.51%
$ -- $ 755
Jun 20, 2019 $ 0.0183
-1.10%
$ -- $ 922
Jun 19, 2019 $ 0.0185
+4.25%
$ -- $ 3,190
Jun 18, 2019 $ 0.0177
-17.78%
$ -- $ 1,269
Jun 17, 2019 $ 0.0216
+11.21%
$ -- $ 3,320
Jun 16, 2019 $ 0.0194
+0.25%
$ -- $ 94
Jun 15, 2019 $ 0.0191
-0.51%
$ -- $ 1
Jun 14, 2019 $ 0.0192
-3.49%
$ -- $ 751
Jun 13, 2019 $ 0.0199
+0.25%
$ -- $ 315
Jun 12, 2019 $ 0.0198
-0.31%
$ -- $ 557
Jun 11, 2019 $ 0.0199
-0.87%
$ -- $ 508
Jun 10, 2019 $ 0.0201
-2.04%
$ -- $ 60
Jun 9, 2019 $ 0.0205
-0.52%
$ -- $ 105
Jun 8, 2019 $ 0.0206
+1.09%
$ -- $ 1,171
Jun 7, 2019 $ 0.0204
-0.04%
$ -- $ 1,861
Jun 6, 2019 $ 0.0204
+0.16%
$ -- $ 1,955
Jun 5, 2019 $ 0.0203
+0.74%
$ -- $ 28
Jun 4, 2019 $ 0.0199
-3.36%
$ -- $ 1,809
Jun 3, 2019 $ 0.0205
+0.17%
$ -- $ 1,776
Jun 2, 2019 $ 0.0205
+0.33%
$ -- $ 1,744
Jun 1, 2019 $ 0.0204
+0.51%
$ -- $ 1,599
May 31, 2019 $ 0.0203
-2.72%
$ -- $ 2,450
May 30, 2019 $ 0.0209
-2.74%
$ -- $ 3,322
May 29, 2019 $ 0.0215
+0.63%
$ -- $ 3,116
May 28, 2019 $ 0.0213
-0.94%
$ -- $ 2,215
May 27, 2019 $ 0.0215
+0.26%
$ -- $ 2,765
May 26, 2019 $ 0.0215
+2.51%
$ -- $ 1,784
May 25, 2019 $ 0.0209
-15.13%
$ -- $ 1,791
May 24, 2019 $ 0.0247
-1.61%
$ -- $ 2,748
May 23, 2019 $ 0.0251
-27.29%
$ -- $ 1,989