Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $448.91
-0.11%
$6.99 million $80,989
Aug 3, 2026 $449.37
+0.00%
$7 million $73,482
Aug 2, 2026 $448.67
-0.41%
$6.99 million $80,920
Aug 1, 2026 $450.48
+0.32%
$7.02 million $107,892
Jul 31, 2026 $448.94
-0.15%
$6.98 million $110,260
Jul 30, 2026 $449.58
+0.15%
$7 million $104,863
Jul 29, 2026 $448.88
-0.05%
$6.99 million $100,303
Jul 28, 2026 $449.08
-0.15%
$7 million $120,956
Jul 27, 2026 $449.72
+0.02%
$7.01 million $136,049
Jul 26, 2026 $449.59
-0.28%
$7 million $136,827
Jul 25, 2026 $450.85
+0.29%
$7.01 million $131,079
Jul 24, 2026 $449.6
-0.03%
$7 million $141,137
Jul 23, 2026 $449.87
-0.63%
$7.01 million $44,705
Jul 22, 2026 $452.78
-0.02%
$7.05 million $5,496
Jul 21, 2026 $452.86
+0.00%
$7.05 million $34,747
Jul 20, 2026 $452.89
-0.01%
$7.06 million $42,466
Jul 19, 2026 $452.92
-0.45%
$7.06 million $30,455
Jul 18, 2026 $454.97
-0.19%
$7.09 million $24,027
Jul 17, 2026 $455.92
-0.17%
$7.1 million $23,800
Jul 16, 2026 $456.77
-0.01%
$7.12 million $25,510
Jul 15, 2026 $456.8
-0.11%
$7.12 million $32,671
Jul 14, 2026 $457.49
+0.08%
$7.13 million $35,762
Jul 13, 2026 $457.49
+0.11%
$7.13 million $36,947
Jul 12, 2026 $457.15
-0.01%
$7.12 million $35,897
Jul 11, 2026 $457.19
+0.03%
$7.12 million $36,942
Jul 10, 2026 $457.25
+0.00%
$7.12 million $37,303
Jul 9, 2026 $457.35
+0.01%
$7.12 million $37,109
Jul 8, 2026 $457.37
+0.16%
$7.13 million $39,927
Jul 7, 2026 $456.89
+0.17%
$7.12 million $63,185
Jul 6, 2026 $456.05
+10.89%
$7.11 million $186,615
Jul 5, 2026 $411.3
+0.24%
$6.4 million $53,451
Jul 4, 2026 $410.38
+0.06%
$6.39 million $52,319
Jul 3, 2026 $410.2
+0.08%
$6.39 million $55,014
Jul 2, 2026 $409.98
-0.08%
$6.39 million $80,862
Jul 1, 2026 $410.36
+0.03%
$6.39 million $79,878
Jun 30, 2026 $410.25
-0.02%
$6.39 million $83,253
Jun 29, 2026 $410.37
+0.02%
$6.39 million $90,288
Jun 28, 2026 $410.35
+0.02%
$6.39 million $87,476
Jun 27, 2026 $410.3
-2.68%
$6.39 million $123,043
Jun 26, 2026 $421.55
+0.04%
$6.57 million $104,968
Jun 25, 2026 $421.37
-0.04%
$6.56 million $117,222
Jun 24, 2026 $421.59
-0.06%
$6.57 million $120,305
Jun 23, 2026 $421.86
-0.03%
$6.57 million $128,582
Jun 22, 2026 $422.05
-0.05%
$6.57 million $125,785
Jun 21, 2026 $422.29
-0.06%
$6.58 million $130,315
Jun 20, 2026 $422.5
+0.12%
$6.58 million $126,369
Jun 19, 2026 $421.86
-0.19%
$6.57 million $36,081
Jun 18, 2026 $422.51
+0.44%
$6.58 million $38,075
Jun 17, 2026 $420.66
+0.39%
$6.55 million $44,884
Jun 16, 2026 $419.04
-0.01%
$6.53 million $50,942