Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Limited Edition Historical Data

BTCLE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $419.09
+0.25%
$6.53 million $53,685
Jun 14, 2026 $418.05
-0.28%
$6.51 million $67,116
Jun 13, 2026 $419.24
-0.06%
$6.53 million $52,465
Jun 12, 2026 $419.5
+0.22%
$6.54 million $54,278
Jun 11, 2026 $418.61
-0.06%
$6.52 million $53,905
Jun 10, 2026 $418.89
+0.93%
$6.53 million $63,330
Jun 9, 2026 $415.01
+0.05%
$6.47 million $65,076
Jun 8, 2026 $414.24
+0.01%
$6.45 million $73,052
Jun 7, 2026 $414.16
-0.44%
$6.45 million $97,033
Jun 6, 2026 $416.06
-0.02%
$6.48 million $89,890
Jun 5, 2026 $415.62
-0.13%
$6.47 million $109,277
Jun 4, 2026 $415.78
-0.25%
$6.48 million $115,250
Jun 3, 2026 $416.82
-0.06%
$6.49 million $115,180
Jun 2, 2026 $417.06
-0.16%
$6.5 million $117,663
Jun 1, 2026 $418.08
-0.42%
$6.51 million $131,315
May 31, 2026 $419.91
+0.03%
$6.54 million $118,619
May 30, 2026 $419.94
+0.15%
$6.54 million $129,258
May 29, 2026 $419.29
-0.25%
$6.53 million $129,973
May 28, 2026 $420.5
+0.40%
$6.54 million $126,017
May 27, 2026 $419.62
-0.07%
$6.53 million $131,761
May 26, 2026 $419.89
+0.47%
$6.54 million $130,786
May 25, 2026 $417.84
-0.41%
$6.51 million $144,410
May 24, 2026 $419.24
+0.05%
$6.54 million $158,287
May 23, 2026 $419.06
+1.10%
$6.53 million $169,441
May 22, 2026 $414.93
+5.35%
$6.46 million $147,979
May 21, 2026 $393.89
-3.68%
$6.14 million $128,406
May 20, 2026 $408.94
+3.03%
$6.37 million $129,273
May 19, 2026 $396.95
+1.09%
$6.18 million $95,856
May 18, 2026 $392.65
-5.61%
$6.12 million $28,764
May 17, 2026 $415.98
+12.78%
$6.48 million $47,258
May 16, 2026 $368.78
-8.46%
$5.75 million $87,938
May 15, 2026 $402.85
-5.18%
$6.28 million $110,049
May 14, 2026 $425.02
+12.13%
$6.62 million $140,450
May 13, 2026 $379.09
+20.84%
$5.91 million $144,288
May 12, 2026 $328.61
-6.64%
$5.12 million $161,584
May 11, 2026 $351.97
+0.77%
$5.48 million $177,308
May 10, 2026 $349.27
-15.08%
$5.44 million $166,108
May 9, 2026 $411.23
+4.69%
$6.41 million $151,083
May 8, 2026 $392.79
+0.98%
$6.12 million $75,593
May 7, 2026 $388.95
-9.12%
$6.06 million $77,272
May 6, 2026 $428.03
+6.10%
$6.67 million $126,905
May 5, 2026 $408.93
+0.71%
$6.37 million $152,093
May 4, 2026 $406.08
+1.94%
$6.33 million $103,508
May 3, 2026 $398.33
-0.58%
$6.21 million $98,844
May 2, 2026 $400.63
+1.67%
$6.24 million $138,083
May 1, 2026 $393.8
-2.91%
$6.13 million $137,405
Apr 30, 2026 $405.58
+9.10%
$6.32 million $72,836
Apr 29, 2026 $371.73
-0.44%
$5.79 million $91,206
Apr 28, 2026 $373.35
+0.28%
$5.82 million $147,636
Apr 27, 2026 $372.22
-0.44%
$5.8 million $173,664