Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 422.61
+0.06%
$ 6.58 million $ 37,901
Jun 19, 8 AM $ 422.48
-0.02%
$ 6.58 million $ 37,314
Jun 19, 7 AM $ 422.46
+0.06%
$ 6.58 million $ 37,957
Jun 19, 6 AM $ 422.32
-0.08%
$ 6.58 million $ 37,416
Jun 19, 5 AM $ 422.45
+0.06%
$ 6.58 million $ 37,965
Jun 19, 4 AM $ 422.19
-0.11%
$ 6.58 million $ 37,471
Jun 19, 3 AM $ 422.6
+0.10%
$ 6.58 million $ 38,079
Jun 19, 2 AM $ 422.58
+0.00%
$ 6.58 million $ 37,299
Jun 19, 1 AM $ 422.47
+0.07%
$ 6.58 million $ 37,862
Jun 19, 12 AM $ 422.42
-0.06%
$ 6.58 million $ 38,185
Jun 18, 11 PM $ 422.51
+0.06%
$ 6.58 million $ 38,075
Jun 18, 10 PM $ 422.48
-0.06%
$ 6.58 million $ 37,525
Jun 18, 9 PM $ 422.54
+0.08%
$ 6.58 million $ 38,102
Jun 18, 8 PM $ 422.21
-0.13%
$ 6.58 million $ 38,327
Jun 18, 7 PM $ 422.77
+0.11%
$ 6.59 million $ 37,692
Jun 18, 6 PM $ 422.31
-0.09%
$ 6.58 million $ 37,133
Jun 18, 5 PM $ 422.48
+0.59%
$ 6.58 million $ 28,164
Jun 18, 4 PM $ 419.98
-0.11%
$ 6.54 million $ 28,009
Jun 18, 3 PM $ 420.43
+0.11%
$ 6.55 million $ 28,112
Jun 18, 2 PM $ 420.23
-0.06%
$ 6.55 million $ 26,454
Jun 18, 1 PM $ 420.31
+0.06%
$ 6.55 million $ 27,322
Jun 18, 12 PM $ 420.17
-0.08%
$ 6.55 million $ 34,961
Jun 18, 11 AM $ 420.58
+0.09%
$ 6.55 million $ 36,367
Jun 18, 10 AM $ 420.31
-0.06%
$ 6.55 million $ 36,282
Jun 18, 9 AM $ 420.45
+0.03%
$ 6.55 million $ 38,194
Jun 18, 8 AM $ 420.5
-0.03%
$ 6.55 million $ 38,282
Jun 18, 7 AM $ 420.58
+0.09%
$ 6.55 million $ 39,550
Jun 18, 6 AM $ 420.31
-0.08%
$ 6.55 million $ 39,538
Jun 18, 5 AM $ 420.56
+0.09%
$ 6.55 million $ 40,703
Jun 18, 4 AM $ 420.59
-0.02%
$ 6.55 million $ 40,718
Jun 18, 3 AM $ 420.66
+0.06%
$ 6.55 million $ 42,454
Jun 18, 2 AM $ 420.66
-0.01%
$ 6.55 million $ 42,354
Jun 18, 1 AM $ 420.53
+0.06%
$ 6.55 million $ 43,262
Jun 18, 12 AM $ 420.27
-0.09%
$ 6.55 million $ 44,926
Jun 17, 11 PM $ 420.66
+0.10%
$ 6.55 million $ 44,884
Jun 17, 10 PM $ 420.38
-0.08%
$ 6.55 million $ 45,165
Jun 17, 9 PM $ 420.61
+0.04%
$ 6.55 million $ 46,755
Jun 17, 8 PM $ 420.69
-0.02%
$ 6.55 million $ 46,967
Jun 17, 7 PM $ 420.78
+0.10%
$ 6.56 million $ 48,859
Jun 17, 6 PM $ 420.35
-0.11%
$ 6.55 million $ 49,603
Jun 17, 5 PM $ 420.66
+0.06%
$ 6.55 million $ 50,148
Jun 17, 4 PM $ 420.4
-0.08%
$ 6.55 million $ 50,433
Jun 17, 3 PM $ 420.74
+0.09%
$ 6.55 million $ 52,278
Jun 17, 2 PM $ 420.37
-0.14%
$ 6.55 million $ 53,014
Jun 17, 1 PM $ 420.95
+0.05%
$ 6.56 million $ 54,100
Jun 17, 12 PM $ 420.65
+0.43%
$ 6.55 million $ 53,191
Jun 17, 11 AM $ 418.62
+0.03%
$ 6.52 million $ 47,385
Jun 17, 10 AM $ 418.63
-0.04%
$ 6.52 million $ 46,876
Jun 17, 9 AM $ 418.81
+0.11%
$ 6.52 million $ 48,923
Jun 17, 8 AM $ 418.37
-0.15%
$ 6.52 million $ 47,069