Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 466.06
-0.30%
$ 7.26 million $ 150,799
Aug 7, 8 AM $ 467.4
+0.26%
$ 7.28 million $ 151,719
Aug 7, 7 AM $ 466.15
-0.30%
$ 7.26 million $ 151,638
Aug 7, 6 AM $ 467.49
+0.27%
$ 7.28 million $ 152,397
Aug 7, 5 AM $ 466.18
-0.30%
$ 7.26 million $ 151,854
Aug 7, 4 AM $ 467.49
+0.26%
$ 7.28 million $ 152,568
Aug 7, 3 AM $ 466.23
-0.29%
$ 7.26 million $ 152,239
Aug 7, 2 AM $ 467.52
+0.26%
$ 7.28 million $ 152,870
Aug 7, 1 AM $ 466.23
-0.29%
$ 7.26 million $ 152,693
Aug 7, 12 AM $ 467.49
+0.28%
$ 7.28 million $ 153,681
Aug 6, 11 PM $ 466.16
-0.31%
$ 7.26 million $ 153,384
Aug 6, 10 PM $ 467.53
+0.26%
$ 7.28 million $ 153,805
Aug 6, 9 PM $ 466.26
-0.31%
$ 7.26 million $ 153,572
Aug 6, 8 PM $ 467.63
+0.30%
$ 7.29 million $ 154,819
Aug 6, 7 PM $ 466.21
-0.39%
$ 7.26 million $ 153,382
Aug 6, 6 PM $ 467.97
+0.23%
$ 7.29 million $ 151,130
Aug 6, 5 PM $ 466.8
-0.34%
$ 7.27 million $ 149,241
Aug 6, 4 PM $ 468.3
+0.38%
$ 7.3 million $ 147,384
Aug 6, 3 PM $ 466.5
-0.36%
$ 7.27 million $ 143,990
Aug 6, 2 PM $ 468.12
+0.22%
$ 7.29 million $ 140,946
Aug 6, 1 PM $ 466.99
-0.30%
$ 7.28 million $ 137,076
Aug 6, 12 PM $ 468.32
+0.25%
$ 7.3 million $ 134,283
Aug 6, 11 AM $ 467.06
-0.31%
$ 7.28 million $ 131,809
Aug 6, 10 AM $ 468.46
+0.27%
$ 7.3 million $ 157,881
Aug 6, 9 AM $ 467.11
-0.30%
$ 7.28 million $ 164,445
Aug 6, 8 AM $ 468.54
+0.26%
$ 7.3 million $ 162,559
Aug 6, 7 AM $ 467.24
-0.31%
$ 7.28 million $ 159,313
Aug 6, 6 AM $ 468.63
+0.26%
$ 7.3 million $ 156,607
Aug 6, 5 AM $ 467.36
-0.31%
$ 7.28 million $ 153,245
Aug 6, 4 AM $ 468.72
+0.27%
$ 7.3 million $ 150,642
Aug 6, 3 AM $ 467.37
-0.30%
$ 7.28 million $ 146,704
Aug 6, 2 AM $ 468.73
+0.30%
$ 7.3 million $ 143,708
Aug 6, 1 AM $ 467.32
-0.29%
$ 7.28 million $ 140,535
Aug 6, 12 AM $ 468.82
+0.28%
$ 7.3 million $ 137,710
Aug 5, 11 PM $ 467.41
-0.29%
$ 7.28 million $ 134,101
Aug 5, 10 PM $ 468.82
+0.26%
$ 7.3 million $ 131,389
Aug 5, 9 PM $ 467.45
-0.35%
$ 7.28 million $ 128,228
Aug 5, 8 PM $ 469.02
+0.32%
$ 7.31 million $ 124,740
Aug 5, 7 PM $ 467.59
-0.27%
$ 7.28 million $ 121,924
Aug 5, 6 PM $ 468.76
+0.26%
$ 7.3 million $ 120,972
Aug 5, 5 PM $ 467.58
-0.19%
$ 7.28 million $ 119,641
Aug 5, 4 PM $ 468.83
+0.27%
$ 7.3 million $ 119,000
Aug 5, 3 PM $ 467.49
-0.06%
$ 7.28 million $ 116,746
Aug 5, 2 PM $ 467.76
-0.31%
$ 7.29 million $ 118,017
Aug 5, 1 PM $ 469.29
+0.22%
$ 7.31 million $ 118,558
Aug 5, 12 PM $ 468.15
-0.31%
$ 7.29 million $ 118,571
Aug 5, 11 AM $ 469.59
+2.86%
$ 7.32 million $ 118,372
Aug 5, 10 AM $ 456.54
+1.61%
$ 7.11 million $ 87,665
Aug 5, 9 AM $ 449.17
+0.32%
$ 7 million $ 77,745
Aug 5, 8 AM $ 447.79
-0.25%
$ 6.98 million $ 77,757