Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Limited Edition Historical Data

BTCLE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $446.75
+0.19%
$6.99 million $28,041
Sep 21, 7 PM $445.89
-0.17%
$6.97 million $26,233
Sep 21, 6 PM $446.66
+0.16%
$6.99 million $24,659
Sep 21, 5 PM $445.87
-0.17%
$6.97 million $24,673
Sep 21, 4 PM $446.66
+0.10%
$6.99 million $24,947
Sep 21, 3 PM $446.17
-0.17%
$6.98 million $24,553
Sep 21, 2 PM $446.93
+0.17%
$6.99 million $24,833
Sep 21, 1 PM $446.13
-0.11%
$6.98 million $25,166
Sep 21, 12 PM $446.91
+0.15%
$6.99 million $25,487
Sep 21, 11 AM $446.11
-0.17%
$6.98 million $25,915
Sep 21, 10 AM $446.88
+0.17%
$6.99 million $26,341
Sep 21, 9 AM $446.09
-0.17%
$6.98 million $26,818
Sep 21, 8 AM $446.87
+0.18%
$6.99 million $27,377
Sep 21, 7 AM $446.01
-0.18%
$6.98 million $27,821
Sep 21, 6 AM $446.84
+0.16%
$6.99 million $28,360
Sep 21, 5 AM $446.04
-0.18%
$6.98 million $28,854
Sep 21, 4 AM $446.83
+0.46%
$6.99 million $29,840
Sep 21, 2 AM $446.83
+0.00%
$-- $36,599
Sep 21, 1 AM $446.84
-0.01%
$6.99 million $36,584
Sep 21, 12 AM $446.86
-0.49%
$6.99 million $38,791
Sep 20, 10 PM $446.84
-0.48%
$6.99 million $43,287
Sep 20, 6 PM $446.82
+0.18%
$6.99 million $52,989
Sep 20, 5 PM $445.97
-0.16%
$6.97 million $53,406
Sep 20, 4 PM $446.79
+0.20%
$6.99 million $54,280
Sep 20, 3 PM $445.88
-0.18%
$6.97 million $54,639
Sep 20, 2 PM $446.82
+0.22%
$6.99 million $55,784
Sep 20, 1 PM $445.82
-0.22%
$6.97 million $55,530
Sep 20, 12 PM $446.83
+0.21%
$6.99 million $56,349
Sep 20, 11 AM $445.82
-0.20%
$6.97 million $56,192
Sep 20, 10 AM $446.78
+0.22%
$6.99 million $56,855
Sep 20, 9 AM $445.95
-0.20%
$6.97 million $56,548
Sep 20, 8 AM $446.81
+0.23%
$6.99 million $57,330
Sep 20, 7 AM $445.77
-0.24%
$6.97 million $57,032
Sep 20, 6 AM $446.87
+0.24%
$6.99 million $57,619
Sep 20, 5 AM $446.05
-0.18%
$6.98 million $57,363
Sep 20, 4 AM $446.87
+0.23%
$6.99 million $57,929
Sep 20, 3 AM $445.85
-0.22%
$6.97 million $57,595
Sep 20, 2 AM $446.87
+0.22%
$6.99 million $58,426
Sep 20, 1 AM $445.93
-0.21%
$6.97 million $57,701
Sep 20, 12 AM $446.77
+0.21%
$6.99 million $58,258
Sep 19, 11 PM $445.83
-0.24%
$6.97 million $57,974
Sep 19, 10 PM $446.92
+0.25%
$6.99 million $58,666
Sep 19, 9 PM $445.79
-0.23%
$6.97 million $58,345
Sep 19, 8 PM $446.93
+0.25%
$6.99 million $59,138
Sep 19, 7 PM $445.78
-0.26%
$6.97 million $58,950
Sep 19, 6 PM $446.96
+0.26%
$6.99 million $59,163
Sep 19, 5 PM $445.78
-0.26%
$6.97 million $59,012
Sep 19, 4 PM $446.97
+0.27%
$6.99 million $59,130
Sep 19, 3 PM $445.79
-0.26%
$6.97 million $59,060
Sep 19, 2 PM $446.96
+0.20%
$6.99 million $59,010