Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 424.43
+0.00%
$ 6.61 million $ 118,972
8:30 AM $ 424.38
-0.01%
$ 6.61 million $ 118,912
8:28 AM $ 424.44
+0.00%
$ 6.61 million $ 118,656
8:27 AM $ 424.26
+0.00%
$ 6.61 million $ 118,211
8:24 AM $ 424.23
+0.00%
$ 6.61 million $ 118,195
8:23 AM $ 424.02
+0.00%
$ 6.61 million $ 117,681
8:21 AM $ 424.02
+0.00%
$ 6.61 million $ 117,395
8:17 AM $ 423.81
+0.00%
$ 6.6 million $ 117,393
8:15 AM $ 423.76
+0.02%
$ 6.6 million $ 116,819
8:14 AM $ 423.67
+0.00%
$ 6.6 million $ 116,819
8:13 AM $ 423.67
+0.00%
$ 6.6 million $ 119,929
8:11 AM $ 423.65
+0.00%
$ 6.6 million $ 119,932
8:09 AM $ 423.62
+0.00%
$ 6.6 million $ 119,767
8:08 AM $ 423.67
+0.00%
$ 6.6 million $ 119,767
8:06 AM $ 423.42
+0.00%
$ 6.6 million $ 118,013
8:00 AM $ 422.99
-0.02%
$ 6.59 million $ 116,068
7:58 AM $ 423.11
+0.00%
$ 6.59 million $ 115,934
7:54 AM $ 423.09
+0.00%
$ 6.59 million $ 116,823
7:51 AM $ 423.07
+0.00%
$ 6.59 million $ 116,832
7:48 AM $ 423.09
+0.00%
$ 6.59 million $ 116,719
7:39 AM $ 423.06
+0.00%
$ 6.59 million $ 117,700
7:34 AM $ 423.05
+0.00%
$ 6.59 million $ 117,697
7:31 AM $ 423.02
+0.00%
$ 6.59 million $ 117,809
7:30 AM $ 423.41
-0.08%
$ 6.59 million $ 116,275
7:28 AM $ 423.84
+0.00%
$ 6.6 million $ 116,034
7:24 AM $ 423.82
+0.00%
$ 6.6 million $ 116,962
7:14 AM $ 423.8
+0.00%
$ 6.6 million $ 117,016
7:11 AM $ 423.78
+0.00%
$ 6.6 million $ 118,256
7:09 AM $ 423.77
+0.00%
$ 6.6 million $ 118,336
7:08 AM $ 423.79
+0.00%
$ 6.6 million $ 118,336
7:00 AM $ 424.44
-0.03%
$ 6.62 million $ 116,673
6:58 AM $ 424.63
+0.00%
$ 6.62 million $ 116,538
6:54 AM $ 424.6
+0.00%
$ 6.61 million $ 116,536
6:51 AM $ 424.58
+0.00%
$ 6.61 million $ 116,475
6:48 AM $ 424.34
+0.00%
$ 6.61 million $ 116,344
6:45 AM $ 424.25
+0.00%
$ 6.61 million $ 115,446
6:41 AM $ 424.22
+0.00%
$ 6.61 million $ 117,265
6:39 AM $ 424.2
+0.00%
$ 6.61 million $ 117,265
6:38 AM $ 424.2
+0.00%
$ 6.61 million $ 117,259
6:34 AM $ 424.18
+0.00%
$ 6.61 million $ 117,282
6:31 AM $ 424.16
+0.00%
$ 6.61 million $ 117,213
6:30 AM $ 423.89
+0.01%
$ 6.61 million $ 116,450
6:28 AM $ 423.89
+0.00%
$ 6.6 million $ 116,211
6:24 AM $ 423.86
+0.00%
$ 6.6 million $ 116,189
6:15 AM $ 423.63
+0.03%
$ 6.6 million $ 115,332
6:14 AM $ 423.49
+0.00%
$ 6.6 million $ 115,332
6:11 AM $ 423.46
+0.00%
$ 6.6 million $ 117,266
6:09 AM $ 423.46
+0.00%
$ 6.6 million $ 117,295
6:08 AM $ 423.48
+0.00%
$ 6.6 million $ 117,295
6:00 AM $ 423.31
+0.05%
$ 6.59 million $ 116,592