Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 467.22
+0.00%
$ 7.28 million $ 120,938
8:20 AM $ 467.14
+0.00%
$ 7.28 million $ 121,150
8:19 AM $ 467.12
+0.00%
$ 7.28 million $ 121,155
8:15 AM $ 467.06
+0.00%
$ 7.28 million $ 121,344
8:14 AM $ 466.99
+0.00%
$ 7.28 million $ 121,141
8:10 AM $ 466.96
+0.00%
$ 7.28 million $ 121,459
8:09 AM $ 466.94
+0.08%
$ 7.27 million $ 120,689
8:04 AM $ 466.53
+0.08%
$ 7.27 million $ 120,646
8:00 AM $ 466.11
+0.00%
$ 7.27 million $ 121,701
7:59 AM $ 466.09
+0.00%
$ 7.26 million $ 121,911
7:50 AM $ 466.11
+0.00%
$ 7.26 million $ 122,110
7:49 AM $ 466.09
+0.00%
$ 7.26 million $ 122,320
7:40 AM $ 466.11
+0.00%
$ 7.26 million $ 122,515
7:39 AM $ 466.09
+0.00%
$ 7.26 million $ 122,727
7:30 AM $ 466.11
+0.00%
$ 7.26 million $ 122,969
7:29 AM $ 466.09
+0.00%
$ 7.26 million $ 123,205
7:24 AM $ 466.21
+0.00%
$ 7.26 million $ 122,909
7:20 AM $ 466.28
+0.00%
$ 7.26 million $ 123,211
7:19 AM $ 466.26
+0.00%
$ 7.26 million $ 123,421
7:14 AM $ 466.28
+0.00%
$ 7.26 million $ 123,149
7:10 AM $ 466.45
+0.00%
$ 7.26 million $ 123,662
7:09 AM $ 466.43
+0.00%
$ 7.27 million $ 123,958
7:04 AM $ 466.77
-0.10%
$ 7.27 million $ 122,187
7:00 AM $ 467.3
+0.00%
$ 7.27 million $ 124,291
6:59 AM $ 467.28
+0.00%
$ 7.28 million $ 124,502
6:50 AM $ 467.3
+0.00%
$ 7.28 million $ 124,698
6:49 AM $ 467.28
+0.00%
$ 7.28 million $ 124,910
6:40 AM $ 467.3
+0.00%
$ 7.28 million $ 125,104
6:39 AM $ 467.28
+0.00%
$ 7.28 million $ 125,315
6:35 AM $ 467.31
+0.00%
$ 7.28 million $ 125,333
6:30 AM $ 467.29
+0.00%
$ 7.28 million $ 125,458
6:29 AM $ 467.27
+0.01%
$ 7.28 million $ 125,566
6:24 AM $ 467.2
+0.01%
$ 7.28 million $ 125,495
6:20 AM $ 467.12
+0.00%
$ 7.28 million $ 125,610
6:19 AM $ 467.1
+0.01%
$ 7.28 million $ 125,716
6:14 AM $ 467.04
+0.01%
$ 7.28 million $ 125,751
6:10 AM $ 466.95
+0.00%
$ 7.28 million $ 125,971
6:09 AM $ 466.93
+0.08%
$ 7.27 million $ 125,291
6:04 AM $ 466.53
+0.06%
$ 7.27 million $ 125,166
6:03 AM $ 466.15
+0.00%
$ 7.27 million $ 125,042
6:00 AM $ 466.11
+0.00%
$ 7.27 million $ 126,144
5:59 AM $ 466.09
+0.00%
$ 7.26 million $ 126,356
5:50 AM $ 466.11
+0.00%
$ 7.26 million $ 126,550
5:49 AM $ 466.09
+0.00%
$ 7.26 million $ 126,760
5:40 AM $ 466.11
+0.00%
$ 7.26 million $ 127,062
5:39 AM $ 466.09
+0.00%
$ 7.26 million $ 127,272
5:30 AM $ 466.11
+0.00%
$ 7.26 million $ 127,467
5:29 AM $ 466.09
+0.00%
$ 7.26 million $ 127,704
5:23 AM $ 466.21
+0.00%
$ 7.26 million $ 127,411
5:20 AM $ 466.28
+0.00%
$ 7.26 million $ 127,711