Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $220.31
+0.14%
$3.43 million $52,146
Mar 7, 2026 $220.03
-0.20%
$3.43 million $58,637
Mar 6, 2026 $220.44
+3.77%
$3.43 million $124,790
Mar 5, 2026 $212.41
-0.39%
$3.31 million $69,043
Mar 4, 2026 $213.17
+0.28%
$3.32 million $46,757
Mar 3, 2026 $212.58
-0.38%
$3.31 million $24,693
Mar 2, 2026 $213.47
-0.35%
$3.33 million $44,155
Mar 1, 2026 $214.37
-0.09%
$3.34 million $48,082
Feb 28, 2026 $214.56
+0.61%
$3.34 million $81,757
Feb 27, 2026 $210.14
-2.18%
$3.27 million $213,369
Feb 26, 2026 $195.81
-8.51%
$-- $229,638
Feb 25, 2026 $213.95
+0.37%
$3.33 million $124,806
Feb 24, 2026 $213.17
-0.40%
$3.32 million $189,988
Feb 23, 2026 $214.12
+1.38%
$3.34 million $133,740
Feb 22, 2026 $211.03
-1.47%
$3.29 million $143,309
Feb 21, 2026 $214.14
-0.54%
$3.34 million $327,148
Feb 20, 2026 $215.49
+1.05%
$3.37 million $400,738
Feb 19, 2026 $213.27
-2.04%
$40.32 million $56,586
Feb 18, 2026 $217.4
+1.86%
$41.19 million $277,195
Feb 17, 2026 $213.48
-1.86%
$40.35 million $357,304
Feb 16, 2026 $217.72
+11.95%
$41.18 million $411,448
Feb 15, 2026 $194.54
+0.29%
$36.76 million $491,267
Feb 14, 2026 $193.82
-1.13%
$36.63 million $314,998
Feb 13, 2026 $195.96
+10.49%
$37.04 million $371,091
Feb 12, 2026 $176.93
+10.23%
$33.44 million $825,242
Feb 11, 2026 $160.71
+5.58%
$30.37 million $200,214
Feb 10, 2026 $151.01
+12.62%
$28.54 million $207,074
Feb 9, 2026 $134.01
+7.30%
$25.33 million $80,765
Feb 8, 2026 $124.91
+0.25%
$23.61 million $57,115
Feb 7, 2026 $124.63
-0.85%
$23.56 million $56,589
Feb 6, 2026 $125.69
-0.04%
$23.76 million $50,752
Feb 5, 2026 $125.84
+0.91%
$23.78 million $63,717
Feb 4, 2026 $124.73
+0.58%
$23.57 million $58,229
Feb 3, 2026 $124.03
+0.63%
$23.44 million $81,583
Feb 2, 2026 $121.75
-0.09%
$-- $30,518
Feb 1, 2026 $121.87
-0.28%
$23.03 million $42,423
Jan 31, 2026 $122.02
-0.28%
$23.06 million $70,335
Jan 30, 2026 $123.18
+0.13%
$-- $34,665
Jan 29, 2026 $121.08
+0.43%
$-- $17,527
Jan 28, 2026 $120.53
-0.22%
$22.78 million $46,226
Jan 27, 2026 $120.93
-0.27%
$22.86 million $66,212
Jan 26, 2026 $119.86
-0.07%
$-- $16,268
Jan 25, 2026 $119.96
-0.10%
$22.67 million $34,290
Jan 24, 2026 $120.08
-0.33%
$22.7 million $39,121
Jan 23, 2026 $120.55
-0.50%
$22.78 million $49,613
Jan 22, 2026 $121.12
-0.06%
$22.86 million $41,144
Jan 21, 2026 $121.22
+1.20%
$22.91 million $26,209
Jan 20, 2026 $119.7
-0.37%
$22.62 million $84,307
Jan 19, 2026 $120.19
+0.02%
$22.72 million $45,283
Jan 18, 2026 $120.11
+0.10%
$22.7 million $44,184