Bitcoin Limited Edition Historical Data

BTCLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 128.41
-0.11%
$ 24.27 million $ 0.01
Aug 26, 2025 $ 128.5
-0.63%
$ 24.3 million $ 0
Aug 12, 2025 $ 126.6
+0.52%
$ 23.93 million $ 0
Aug 11, 2025 $ 125.93
+2.41%
$ 23.8 million $ 0
Aug 10, 2025 $ 123.09
+0.18%
$ 23.26 million $ 36
Aug 9, 2025 $ 122.86
+0.66%
$ 23.22 million $ 127
Aug 8, 2025 $ 122.01
+0.63%
$ 23.06 million $ 48
Aug 7, 2025 $ 121.49
-0.10%
$ 22.96 million $ 20
Aug 6, 2025 $ 121.68
+0.24%
$ 23 million $ 24
Aug 5, 2025 $ 121.37
+2.63%
$ 22.94 million $ 390
Aug 4, 2025 $ 118.32
+0.49%
$ 22.36 million $ 59
Aug 3, 2025 $ 117.56
-91.16%
$ 22.24 million $ 47
Aug 2, 2025 $ 910.91
+547.02%
$ 206.64 million $ 719
Aug 1, 2025 $ 228.07
+96.14%
$ 25.74 million $ 416
Jul 31, 2025 $ 116.55
-7.79%
$ 22.03 million $ 274
Jul 30, 2025 $ 122.8
+3.48%
$ 23.21 million $ 290
Jul 29, 2025 $ 118.77
+0.13%
$ 22.45 million $ 185
Jul 28, 2025 $ 119.03
-0.49%
$ 22.5 million $ 216
Jul 27, 2025 $ 119.77
+0.68%
$ 22.64 million $ 179
Jul 26, 2025 $ 118.51
+0.02%
$ 22.4 million $ 52
Jul 25, 2025 $ 118.38
+0.23%
$ 22.37 million $ 203
Jul 24, 2025 $ 118.17
+0.09%
$ 22.33 million $ 347
Jul 23, 2025 $ 118.02
-0.19%
$ 22.31 million $ 424
Jul 22, 2025 $ 118.21
+0.26%
$ 22.34 million $ 304
Jul 21, 2025 $ 117.86
+0.09%
$ 22.28 million $ 222
Jul 20, 2025 $ 117.68
+0.33%
$ 22.24 million $ 143
Jul 19, 2025 $ 117.31
+0.13%
$ 22.17 million $ 134
Jul 18, 2025 $ 117.1
+0.10%
$ 22.13 million $ 429
Jul 17, 2025 $ 116.96
+0.42%
$ 22.11 million $ 135
Jul 16, 2025 $ 116.54
-0.38%
$ 22.03 million $ 144
Jul 15, 2025 $ 117.12
+0.30%
$ 22.14 million $ 104
Jul 14, 2025 $ 116.75
-0.16%
$ 22.07 million $ 109
Jul 13, 2025 $ 116.93
+0.15%
$ 22.1 million $ 23
Jul 5, 2025 $ 115.95
+0.07%
$ -- $ 9
Jul 4, 2025 $ 115.84
-0.30%
$ 21.89 million $ 30
Jul 3, 2025 $ 116.21
+0.17%
$ 21.96 million $ 91
Jun 26, 2025 $ 116.05
+0.09%
$ -- $ 4
Jun 25, 2025 $ 115.96
-0.03%
$ 21.92 million $ 39
Jun 24, 2025 $ 115.97
+0.85%
$ 21.92 million $ 7
Jun 23, 2025 $ 115.01
-0.18%
$ 21.74 million $ 149
Jun 22, 2025 $ 115.12
-0.26%
$ 21.76 million $ 155
Jun 21, 2025 $ 115.45
-0.21%
$ 21.82 million $ 63
Jun 20, 2025 $ 115.78
+0.31%
$ 21.88 million $ 35
Jun 19, 2025 $ 115.29
-0.15%
$ 21.79 million $ 7
Jun 18, 2025 $ 115.86
+1.79%
$ 21.9 million $ 50
Jun 17, 2025 $ 116.46
-0.65%
$ 22.01 million $ 80
Jun 16, 2025 $ 117.15
+0.75%
$ 22.14 million $ 40
Jun 15, 2025 $ 116.22
+0.14%
$ 21.97 million $ 22
Jun 14, 2025 $ 116.07
-0.09%
$ 21.94 million $ 43
Jun 13, 2025 $ 116.24
-0.52%
$ 21.97 million $ 179