Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $119.95
-0.39%
$22.67 million $44,942
Jan 16, 2026 $120.41
-0.06%
$22.76 million $43,152
Jan 15, 2026 $120.47
-0.10%
$22.77 million $44,857
Jan 14, 2026 $120.7
-0.47%
$22.81 million $53,590
Jan 13, 2026 $121.16
+0.19%
$22.9 million $28,817
Jan 12, 2026 $120.94
+0.07%
$22.86 million $188,801
Jan 11, 2026 $120.85
-0.94%
$22.88 million $163,401
Jan 10, 2026 $121.15
-0.12%
$22.9 million $134,597
Jan 9, 2026 $121.51
-0.24%
$22.96 million $119,471
Jan 8, 2026 $121.59
-0.26%
$22.98 million $99,287
Jan 7, 2026 $122.03
+0.23%
$23.05 million $84,443
Jan 6, 2026 $121.82
-0.29%
$23.02 million $63,216
Jan 5, 2026 $122.11
-1.02%
$23.08 million $38,135
Jan 4, 2026 $123.28
+0.41%
$23.3 million $569
Jan 3, 2026 $122.78
+0.21%
$23.21 million $821
Jan 2, 2026 $122.82
-0.37%
$23.21 million $76,717
Jan 1, 2026 $123.22
-0.58%
$23.29 million $67,992
Dec 31, 2025 $123.97
+1.51%
$23.43 million $49,657
Dec 30, 2025 $121.61
+0.12%
$23.1 million $489,418
Dec 29, 2025 $121.6
+0.12%
$23 million $477,564
Dec 28, 2025 $122.15
-0.18%
$22.95 million $456,484
Dec 27, 2025 $122
+0.26%
$23.08 million $439,069
Dec 26, 2025 $121.58
+0.47%
$23 million $435,819
Dec 25, 2025 $121.9
+0.44%
$22.87 million $406,675
Dec 24, 2025 $121.41
+0.69%
$22.94 million $388,740
Dec 23, 2025 $121.35
-0.01%
$22.78 million $376,917
Dec 22, 2025 $121.32
-0.29%
$22.93 million $367,727
Dec 21, 2025 $121.88
+0.20%
$23.04 million $356,510
Dec 20, 2025 $122.11
+0.76%
$23.08 million $316,854
Dec 19, 2025 $121.6
-0.42%
$22.91 million $307,038
Dec 18, 2025 $122.59
-0.37%
$23.09 million $275,577
Dec 17, 2025 $123.06
+0.03%
$23.21 million $266,830
Dec 16, 2025 $123.4
+0.19%
$23.25 million $256,371
Dec 15, 2025 $123.3
-0.21%
$23.31 million $232,628
Dec 14, 2025 $123.51
+0.03%
$23.37 million $215,857
Dec 13, 2025 $124.07
+0.55%
$23.4 million $205,003
Dec 12, 2025 $123.57
-0.05%
$23.36 million $176,441
Dec 11, 2025 $123.57
-0.27%
$23.35 million $153,623
Dec 10, 2025 $124
-0.11%
$23.44 million $138,000
Dec 9, 2025 $124.15
-0.06%
$23.46 million $113,780
Dec 8, 2025 $124.24
-0.37%
$23.48 million $105,439
Dec 7, 2025 $124.65
-0.14%
$23.58 million $85,010
Dec 6, 2025 $124.82
-0.42%
$23.59 million $81,418
Dec 5, 2025 $125.34
+0.32%
$23.69 million $61,845
Dec 4, 2025 $124.9
-0.52%
$23.62 million $2.76 million
Dec 3, 2025 $125.59
+1.00%
$23.74 million $2.74 million
Dec 2, 2025 $124.31
+0.40%
$23.5 million $2.68 million
Dec 1, 2025 $123.81
+0.22%
$23.4 million $2.62 million
Nov 30, 2025 $123.56
+0.99%
$23.35 million $2.57 million
Nov 29, 2025 $122.57
+0.01%
$23.13 million $2.49 million