Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $115.12
-0.26%
$21.76 million $155
Jun 21, 2025 $115.45
-0.21%
$21.82 million $63
Jun 20, 2025 $115.78
+0.31%
$21.88 million $35
Jun 19, 2025 $115.29
-0.15%
$21.79 million $7
Jun 18, 2025 $115.86
+1.79%
$21.9 million $50
Jun 17, 2025 $116.46
-0.65%
$22.01 million $80
Jun 16, 2025 $117.15
+0.75%
$22.14 million $40
Jun 15, 2025 $116.22
+0.14%
$21.97 million $22
Jun 14, 2025 $116.07
-0.09%
$21.94 million $43
Jun 13, 2025 $116.24
-0.52%
$21.97 million $179
Jun 12, 2025 $116.76
-0.12%
$22.07 million $45
Jun 11, 2025 $117.05
+0.00%
$-- $45
Apr 8, 2025 $123.32
+0.00%
$-- $201
Apr 3, 2025 $120.02
+0.33%
$-- $243
Apr 1, 2025 $120.46
+0.00%
$-- $81
Mar 27, 2025 $121.18
-3.27%
$-- $165
Mar 25, 2025 $119.07
+0.00%
$-- $787
Mar 20, 2025 $149.75
+1.05%
$-- $5,264
Mar 18, 2025 $175.28
+0.00%
$-- $6,311
Mar 13, 2025 $215.12
+0.48%
$-- $388
Mar 11, 2025 $214.92
+0.00%
$-- $417
Mar 9, 2025 $221.81
+0.00%
$41.92 million $4,200
Mar 8, 2025 $221.81
+0.00%
$41.92 million $6,675
Mar 7, 2025 $221.81
+0.00%
$41.92 million $6,675
Mar 6, 2025 $221.82
+0.00%
$41.92 million $4,800
Mar 5, 2025 $221.81
+0.00%
$41.92 million $6,600
Mar 4, 2025 $221.81
-0.01%
$41.92 million $6,637
Mar 3, 2025 $221.82
+0.00%
$41.92 million $6,675
Mar 2, 2025 $221.82
+0.00%
$41.92 million $1,200
Feb 28, 2025 $221.82
+0.00%
$41.92 million $2
Feb 27, 2025 $221.82
+0.10%
$41.92 million $248
Feb 26, 2025 $221.59
-0.95%
$41.88 million $2,402
Feb 25, 2025 $224.58
-0.26%
$42.45 million $328
Feb 24, 2025 $222.32
-1.97%
$42.02 million $136
Feb 23, 2025 $228.86
+0.83%
$43.25 million $67
Feb 22, 2025 $226.48
+17.63%
$42.8 million $98
Feb 21, 2025 $193.39
+0.33%
$36.55 million $617
Feb 20, 2025 $191.93
-42.96%
$36.27 million $70
Feb 19, 2025 $341.09
-5.55%
$64.47 million $648
Feb 18, 2025 $349.34
-26.15%
$66.03 million $280
Feb 17, 2025 $462.43
+161.15%
$87.4 million $1,150
Feb 16, 2025 $176.57
+0.48%
$33.37 million $192
Feb 15, 2025 $176.59
+0.01%
$33.38 million $60
Feb 14, 2025 $177.98
-3.68%
$33.64 million $284
Feb 13, 2025 $183.23
-5.11%
$34.63 million $1,542
Feb 12, 2025 $197.78
+4.92%
$37.38 million $548
Feb 11, 2025 $190.11
-2.31%
$35.93 million $1,720
Feb 10, 2025 $195.29
+0.86%
$36.91 million $213
Feb 9, 2025 $192.6
+1.24%
$36.4 million $408
Feb 8, 2025 $190.27
+0.43%
$35.96 million $490