Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Limited Edition Historical Data

BTCLE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $126.4
+0.06%
$23.86 million $245,734
Oct 8, 2025 $126.3
-0.15%
$23.87 million $191,465
Oct 7, 2025 $126.48
-0.04%
$23.9 million $130,987
Oct 6, 2025 $126.54
+0.00%
$23.92 million $82,567
Oct 5, 2025 $126.56
+0.02%
$23.92 million $151,549
Oct 4, 2025 $126.55
-0.35%
$23.92 million $127,542
Oct 3, 2025 $127.23
+0.41%
$24 million $86,168
Oct 2, 2025 $126.52
-0.05%
$23.91 million $66,435
Aug 29, 2025 $128.79
+0.13%
$24.34 million $0
Aug 28, 2025 $128.66
-0.58%
$24.32 million $0
Aug 27, 2025 $128.41
-0.11%
$24.27 million $0.01
Aug 26, 2025 $128.5
-0.63%
$24.3 million $0
Aug 12, 2025 $126.6
+0.52%
$23.93 million $0
Aug 11, 2025 $125.93
+2.41%
$23.8 million $0
Aug 10, 2025 $123.09
+0.18%
$23.26 million $36
Aug 9, 2025 $122.86
+0.66%
$23.22 million $127
Aug 8, 2025 $122.01
+0.63%
$23.06 million $48
Aug 7, 2025 $121.49
-0.10%
$22.96 million $20
Aug 6, 2025 $121.68
+0.24%
$23 million $24
Aug 5, 2025 $121.37
+2.63%
$22.94 million $390
Aug 4, 2025 $118.32
+0.49%
$22.36 million $59
Aug 3, 2025 $117.56
-91.16%
$22.24 million $47
Aug 2, 2025 $910.91
+547.02%
$206.64 million $719
Aug 1, 2025 $228.07
+96.14%
$25.74 million $416
Jul 31, 2025 $116.55
-7.79%
$22.03 million $274
Jul 30, 2025 $122.8
+3.48%
$23.21 million $290
Jul 29, 2025 $118.77
+0.13%
$22.45 million $185
Jul 28, 2025 $119.03
-0.49%
$22.5 million $216
Jul 27, 2025 $119.77
+0.68%
$22.64 million $179
Jul 26, 2025 $118.51
+0.02%
$22.4 million $52
Jul 25, 2025 $118.38
+0.23%
$22.37 million $203
Jul 24, 2025 $118.17
+0.09%
$22.33 million $347
Jul 23, 2025 $118.02
-0.19%
$22.31 million $424
Jul 22, 2025 $118.21
+0.26%
$22.34 million $304
Jul 21, 2025 $117.86
+0.09%
$22.28 million $222
Jul 20, 2025 $117.68
+0.33%
$22.24 million $143
Jul 19, 2025 $117.31
+0.13%
$22.17 million $134
Jul 18, 2025 $117.1
+0.10%
$22.13 million $429
Jul 17, 2025 $116.96
+0.42%
$22.11 million $135
Jul 16, 2025 $116.54
-0.38%
$22.03 million $144
Jul 15, 2025 $117.12
+0.30%
$22.14 million $104
Jul 14, 2025 $116.75
-0.16%
$22.07 million $109
Jul 13, 2025 $116.93
+0.15%
$22.1 million $23
Jul 5, 2025 $115.95
+0.07%
$-- $9
Jul 4, 2025 $115.84
-0.30%
$21.89 million $30
Jul 3, 2025 $116.21
+0.17%
$21.96 million $91
Jun 26, 2025 $116.05
+0.09%
$-- $4
Jun 25, 2025 $115.96
-0.03%
$21.92 million $39
Jun 24, 2025 $115.97
+0.85%
$21.92 million $7
Jun 23, 2025 $115.01
-0.18%
$21.74 million $149